CBOE
org/CBOE Membership
|
CBSX Site
|
CFE Site
|
Int'l Sites
|
RMC Site
|
HedgeStreet Site
|
Contact
My Courses
Email Alerts
Streaming Real-Time Quotes
Add This Page To My Menu
Delayed Quotes Beta
Delayed Quotes Classic
Streaming Real-Time Quotes
CBOE Daily Market Statistics
CFE Daily Market Statistics
CBOE Daily ETF Market Statistics
CBOE Intra-Day Volume
CBOE Most Actives
CBOE Annual Market Statistics
CBOE Index Settlement Values
CBOE Equity Volume Archive
CBOE Volume & Put/Call Ratios
CBOE Position Limit Circulars
Historical Stock Volatilities
Market Data Express
Equity Options
Index Options
Options on ETFs & HOLDRs
Interest Rate Options
Futures
Exchange Traded Funds
Index Sites
LEAPS
Weeklys - NEW!
Quarterlys - NEW!
FLEX
Virtual Trade Tool-NEW!
Volatility Optimizer
CBOE-TV
Symbol Directory
Contract Adjustments
New Listings & Series
Expiration Calendar & Holidays
Cycles & Strike/Month Codes
Index Overflow Symbols
Options Intelligence Report-NEW!
Equity Research Center
Company News & Reports
TheStreet.com Commentary
CBOE Margin Requirements
Circuit Breakers
Trading Firm Contacts
Related Sites
CBOE Document Library
Equity Options
LEAPS Options
Index Options
Interest Rate Options
Weekly Strategy
Strategy Archive
The Options Institute
Ask The Institute
Options Concepts
CBOE Bookstore
Options Dictionary
Education Tools
What's New
Press Releases
Annual Reports
Events Calendar
Bell Ringings & Appearances
CBOE Awards
Choose CBOE
CBOE History
CBOE Fee Schedule
Seat Market Information
Expiration Calendar & Holidays
National Market System Plans
CBSX - CBOE Stock Exchange
CFE - CBOE Futures Exchange
CBOE Legal & Regulatory Site
Careers
Advertise with CBOE
Contact CBOE
Margin
White Papers
Single Stock Futures
Portfolio Management Strategies
December/January Effect
FLEX Options
Dispersion Utility
Testimonials
Bibliography
Risk Management Conference
Choose CBOE
Penny Pilot Program
Business Development
Continuing Education
Online Courses
Webcasts
Resources
My Courses
Quotes
Delayed Quotes Beta
Market Screener
Most Active Options
Weeklys Options
Delayed Quotes
Advanced Charts
Company News
Option Chains
Futures List
Symbol Lookup
Portfolio
Market OverView
Delayed Quotes Classic
Streaming Real-Time Quotes
Market Overview
Symbol Lookup
Type
Stock
Options
Market Scanner
Type
Most Actives
Gainers
Losers
Exchange
AMEX
NASDAQ
NYSE
Symbol
Name
Last
Change
Change %
BAC
BANK OF AM..
13.44
-0.07
-0.52%
F
FORD MOTOR..
14.95
-0.10
-0.66%
MRK
MERCK & CO..
47.33
+2.12
+4.69%
PFE
PFIZER INC..
28.78
+0.08
+0.28%
YGE
YINGLI GRE..
3.55
+0.45
+14.52%
JPM
JPMORGAN C..
53.02
+0.73
+1.40%
AMD
ADVANCED M..
4.02
-0.08
-1.95%
S
SPRINT NEX..
7.39
+0.10
+1.37%
GE
GENERAL EL..
23.66
+0.09
+0.38%
STP
SUNTECH PO..
1.28
+0.44
+52.74%
In The Money with Angela Miles - 10/18/07
Other Episodes
10/05/07
10/05/07
10/05/07
Breaking News
News Source
Markets
Economy
Companies
Earnings
JPMorgan Chase Declares Quarterly Coupon on Alerian MLP Index ETN
05/22/2013
Shares of DZZ Up 45.7% Since Uptrend Call on Shares
05/21/2013
Shares of SSO Up 42.5% Since Uptrend Call on Shares
05/21/2013
ProShares Ultra Health Care Has Returned 45.0% Since SmarTrend Recommendation (RXL)
05/21/2013
42.7% Return Seen to Date on SmarTrend UltraShort Russell1000 Value ProShares Call (SJF)
05/21/2013
Great Lakes Gets Contract for the Miami Deepening Project
05/22/2013
KPMG Survey: Energy Execs Indicate Potential for U.S. Energy Independence by 2030
05/22/2013
Research and Markets Adds Report: 'Merger and Acquisition Trends in the Global Airline Industry'
05/22/2013
AT&T 4G LTE Available In Outer Banks
05/22/2013
AT&T 4G LTE Available In Anderson
05/22/2013
Priceline, KAYAK Software complete tie-up
05/22/2013
Oppenheimer hires Brown, Cramer for investment banking division
05/22/2013
Philip Morris to buy rest of Mexican unit for USD700m
05/22/2013
Acorda Therapeutics' Legal Department Makes Best Legal Departments List
05/22/2013
NetSuite Names 2013 'HERO Award' Winners
05/22/2013
Jamie Dimon keeps both posts as CEO, chairman of J.P. Morgan Chase
05/22/2013
Perficient Buys Clear Task
05/22/2013
JPMorgan Chase to Host Conference Call to Review Second Quarter 2013 Earnings
05/22/2013
Genterra Capital Issues 2Q Financial Results
05/22/2013
Pinnacle Bankshares Corp. Announces Dividend
05/22/2013
Advertisment
Weekly Options
Underlying Symbol
Select
SPX.X
OEX.X
XSP.X
XEO.X
Last:
n.a.
Change:
n.a. (n.a.)
Calls
Symbol
Last Trade
Change
Bid
Volume
Interest
Strike Price
12W-10500S13
n.a
n.a.
n.a.
n.a.
-10,500.00
12W-10000S13
n.a
n.a.
n.a.
n.a.
-10,000.00
12W-9500G13
n.a
n.a.
n.a.
n.a.
-9,500.00
12W-9000S13
n.a
n.a.
n.a.
n.a.
-9,000.00
12W-8500G13
n.a
n.a.
n.a.
n.a.
-8,500.00
12W-8000S13
n.a
n.a.
n.a.
n.a.
-8,000.00
WCM-8000S13
n.a
n.a.
n.a.
n.a.
-8,000.00
12W-8000G13
n.a
n.a.
n.a.
n.a.
-8,000.00
WCM-7500G13
n.a
n.a.
n.a.
n.a.
-7,500.00
12W-7500G13
n.a
n.a.
n.a.
n.a.
-7,500.00
SZ9-7500K13
n.a
n.a.
n.a.
n.a.
-7,500.00
CZ8-7500X13
n.a
n.a.
n.a.
n.a.
-7,500.00
WCM-7000G13
n.a
n.a.
n.a.
n.a.
-7,000.00
SZ9-7000W13
n.a
n.a.
n.a.
n.a.
-7,000.00
12W-7000G13
n.a
n.a.
n.a.
n.a.
-7,000.00
Puts
Symbol
Last Trade
Change
Bid
Volume
Interest
Strike Price
12W-10500G13
n.a.
n.a.
n.a.
n.a.
-10,500.00
12W-10000G13
n.a.
n.a.
n.a.
n.a.
-10,000.00
12W-9500S13
n.a.
n.a.
n.a.
n.a.
-9,500.00
12W-9000G13
n.a.
n.a.
n.a.
n.a.
-9,000.00
12W-8500S13
n.a.
n.a.
n.a.
n.a.
-8,500.00
SZ9-8000W13
n.a.
n.a.
n.a.
n.a.
-8,000.00
SZ9-8000K13
n.a.
n.a.
n.a.
n.a.
-8,000.00
WCM-8000G13
n.a.
n.a.
n.a.
n.a.
-8,000.00
WCM-7500S13
n.a.
n.a.
n.a.
n.a.
-7,500.00
SZ9-7500W13
n.a.
n.a.
n.a.
n.a.
-7,500.00
12W-7500S13
n.a.
n.a.
n.a.
n.a.
-7,500.00
CZ8-7500L13
n.a.
n.a.
n.a.
n.a.
-7,500.00
12W-7000S13
n.a.
n.a.
n.a.
n.a.
-7,000.00
SZ9-7000K13
n.a.
n.a.
n.a.
n.a.
-7,000.00
WCM-7000S13
n.a.
n.a.
n.a.
n.a.
-7,000.00
Indicates in-the-money
Delayed Quotes Beta
Other Episodes
