CBOE

Futures

Select Sector Select Symbol

Symbol	Contract	Month	Time	Last	Change	Open	High	Low
VX M3-CF	S&P 500 VOLATILITY	June '13	20:38:09	16.80s	-0.19	16.80	17.10	16.65
VX N3-CF	S&P 500 VOLATILITY	July '13	20:38:08	17.65s	-0.17	17.80	17.88	17.55
VX Q3-CF	S&P 500 VOLATILITY	August '13	20:38:08	18.35s	-0.25	18.50	18.57	18.25
VX U3-CF	S&P 500 VOLATILITY	September '13	20:38:09	19.00s	-0.13	19.10	19.15	18.90
VX V3-CF	S&P 500 VOLATILITY	October '13	20:38:08	19.55s	-0.07	19.60	19.65	19.38
VX X3-CF	S&P 500 VOLATILITY	November '13	20:38:09	19.90s	-0.08	19.94	19.97	19.75
VX Z3-CF	S&P 500 VOLATILITY	December '13	20:38:09	20.20s	-0.02	20.15	20.20	19.98
VX F4-CF	S&P 500 VOLATILITY	January '14	20:34:56	20.95s	0.00	20.90	20.95	20.70
VX G4-CF	S&P 500 VOLATILITY	February '14	20:34:56	21.30s	0.00	21.35	21.35	21.10

3rd-party Advertisement