Name Last Change
(SPX) S&P 500 INDEX $2,078.54 7.89(0.38%) Options Chain Add to Portfolio
Chain Type Options Range Expiration
Calls Puts
Contract Name Last Trade Change Bid Ask Volume Interest Strike Price Contract Name Last Trade Change Bid Ask Volume Interest
SPXW\14L31\500.0 0.00 0.00 1,575.70 1,579.30 0 0 500.00 SPXW\14X31\500.0 0.01 -0.06 0.00 0.05 71 72
SPXW\14L31\600.0 0.00 0.00 1,475.70 1,479.30 0 0 600.00 SPXW\14X31\600.0 0.15 0.00 0.00 0.05 1 21
SPXW\14L31\700.0 1,298.70 0.00 1,375.50 1,379.10 1 1 700.00 SPXW\14X31\700.0 0.00 0.00 0.05 0.05 0 0
SPXW\14L31\750.0 0.00 0.00 1,325.50 1,329.10 0 0 750.00 SPXW\14X31\750.0 0.00 0.00 0.05 0.05 0 0
SPXW\14L31\800.0 0.00 0.00 1,275.50 1,279.10 0 0 800.00 SPXW\14X31\800.0 0.00 0.00 0.05 0.05 0 0
SPXW\14L31\850.0 1,149.60 0.00 1,225.50 1,229.10 5 5 850.00 SPXW\14X31\850.0 0.05 0.00 0.05 0.05 300 615
SPXW\14L31\900.0 0.00 0.00 1,175.50 1,179.10 0 0 900.00 SPXW\14X31\900.0 0.05 0.00 0.05 0.05 5 205
SPXW\14L31\925.0 0.00 0.00 1,150.80 1,154.30 0 0 925.00 SPXW\14X31\925.0 0.05 0.00 0.05 0.05 5 10
SPXW\14L26\925.0 0.00 0.00 1,150.00 1,153.50 0 0 925.00 SPXW\14X26\925.0 0.00 0.00 0.05 0.05 0 0
SPXW\14L26\950.0 0.00 0.00 1,125.00 1,128.50 0 0 950.00 SPXW\14X26\950.0 0.00 0.00 0.15 0.05 0 0
SPXW\14L31\950.0 0.00 0.00 1,125.80 1,129.40 0 0 950.00 SPXW\14X31\950.0 0.05 0.00 0.05 0.05 5 266
SPXW\14L31\975.0 0.00 0.00 1,100.80 1,104.40 0 0 975.00 SPXW\14X31\975.0 0.00 0.00 0.05 0.05 0 0
SPXW\14L26\975.0 0.00 0.00 1,100.00 1,103.50 0 0 975.00 SPXW\14X26\975.0 0.00 0.00 0.20 0.05 0 0
SPXW\14L31\1000.0 981.60 -82.56 1,075.80 1,079.40 1 2,851 1,000.00 SPXW\14X31\1000.0 0.05 0.00 0.05 0.05 100 3,926
SPXW\14L26\1000.0 0.00 0.00 1,075.00 1,078.50 0 0 1,000.00 SPXW\14X26\1000.0 0.00 0.00 0.05 0.05 0 0
SPXW\14L31\1025.0 956.60 -17.20 1,050.80 1,054.40 1 2 1,025.00 SPXW\14X31\1025.0 0.05 -0.60 0.05 0.05 1 56
SPXW\14L26\1025.0 0.00 0.00 1,050.00 1,053.50 0 0 1,025.00 SPXW\14X26\1025.0 0.00 0.00 0.05 0.05 0 0
SPXW\14L26\1050.0 0.00 0.00 1,025.00 1,028.50 0 0 1,050.00 SPXW\14X26\1050.0 0.00 0.00 0.05 0.05 0 0
SPXW\14L31\1050.0 931.60 -17.20 1,025.80 1,029.40 1 2 1,050.00 SPXW\14X31\1050.0 0.05 0.00 0.05 0.05 1 1,058
SPXW\14L31\1075.0 0.00 0.00 1,000.80 1,004.40 0 0 1,075.00 SPXW\14X31\1075.0 0.05 0.00 0.05 0.05 100 2,581
SPXW\14L26\1075.0 0.00 0.00 1,000.00 1,003.50 0 0 1,075.00 SPXW\14X26\1075.0 0.05 0.00 0.05 0.05 3 3
SPXW\14L26\1100.0 0.00 0.00 975.00 978.50 0 0 1,100.00 SPXW\14X26\1100.0 0.05 -0.25 0.05 0.05 100 100
SPXW\14L31\1100.0 881.60 -17.20 975.80 979.40 1 2 1,100.00 SPXW\14X31\1100.0 0.05 -0.05 0.05 0.05 510 4,158
SPXW\14L26\1125.0 0.00 0.00 950.00 953.50 0 0 1,125.00 SPXW\14X26\1125.0 0.05 0.00 0.05 0.05 236 286
SPXW\14L31\1125.0 856.60 -17.00 950.80 954.40 1 13 1,125.00 SPXW\14X31\1125.0 0.05 -0.05 0.05 0.05 375 1,823
SPXW\14L31\1150.0 848.60 63.90 925.80 929.40 1 12 1,150.00 SPXW\14X31\1150.0 0.05 0.00 0.05 0.05 601 3,978
SPXW\14L26\1150.0 0.00 0.00 925.00 928.50 0 0 1,150.00 SPXW\14X26\1150.0 0.05 0.00 0.05 0.05 226 2,791
SPXW\14L31\1175.0 759.80 0.00 900.80 904.40 11 11 1,175.00 SPXW\14X31\1175.0 0.05 0.00 0.05 0.05 36 2,357
SPXW\14L26\1175.0 0.00 0.00 900.00 903.50 0 0 1,175.00 SPXW\14X26\1175.0 0.05 0.00 0.05 0.05 217 327
SPXW\14L31\1200.0 734.90 0.00 875.60 879.10 3 3 1,200.00 SPXW\14X31\1200.0 0.05 0.00 0.05 0.05 343 2,815
SPXW\14L26\1200.0 0.00 0.00 875.00 878.50 0 0 1,200.00 SPXW\14X26\1200.0 0.05 0.00 0.05 0.05 208 409
SPXW\14L31\1220.0 720.00 0.00 855.90 859.40 11 11 1,220.00 SPXW\14X31\1220.0 0.05 0.00 0.05 0.05 98 1,228
SPXW\14L26\1225.0 0.00 0.00 850.00 853.50 0 0 1,225.00 SPXW\14X26\1225.0 0.05 0.00 0.05 0.05 199 472
SPXW\14L31\1225.0 0.00 0.00 850.60 854.20 0 0 1,225.00 SPXW\14X31\1225.0 0.05 0.00 0.05 0.05 24 4,543
SPXW\14L31\1230.0 0.00 0.00 845.90 849.40 0 0 1,230.00 SPXW\14X31\1230.0 0.05 0.00 0.05 0.05 12 1,693
SPXW\14L31\1240.0 0.00 0.00 835.90 839.40 0 0 1,240.00 SPXW\14X31\1240.0 0.05 0.00 0.05 0.05 48 2,618
SPXW\14L26\1250.0 0.00 0.00 825.00 828.50 0 0 1,250.00 SPXW\14X26\1250.0 0.05 0.00 0.05 0.05 191 1,263
SPXW\14L31\1250.0 797.10 48.20 825.60 829.20 3 4 1,250.00 SPXW\14X31\1250.0 0.05 -0.05 0.05 0.05 4,822 12,562
SPXW\14L31\1260.0 0.00 0.00 815.90 819.40 0 0 1,260.00 SPXW\14X31\1260.0 0.10 -2.70 0.05 0.05 956 1,132
SPXW\14L31\1270.0 0.00 0.00 805.90 809.40 0 0 1,270.00 SPXW\14X31\1270.0 0.70 -0.15 0.05 0.05 4 122
SPXW\14L26\1275.0 0.00 0.00 800.00 803.60 0 0 1,275.00 SPXW\14X26\1275.0 0.05 -0.05 0.05 0.05 10,729 10,738
SPXW\14L31\1275.0 0.00 0.00 800.60 804.20 0 0 1,275.00 SPXW\14X31\1275.0 0.10 0.00 0.05 0.05 10 4,604
SPXW\14L31\1280.0 718.90 0.00 795.90 799.40 1 1 1,280.00 SPXW\14X31\1280.0 0.10 -0.70 0.05 0.05 800 985
SPXW\14L31\1290.0 708.90 0.00 785.90 789.40 1 1 1,290.00 SPXW\14X31\1290.0 0.10 0.05 0.05 0.05 200 506
SPXW\14L31\1300.0 698.90 0.00 775.60 779.20 1 1 1,300.00 SPXW\14X31\1300.0 0.10 0.00 0.05 0.05 737 3,567
SPXW\14L26\1300.0 0.00 0.00 775.00 778.60 0 0 1,300.00 SPXW\14X26\1300.0 0.05 -0.05 0.05 0.05 11,466 14,212
SPXW\14L26\1310.0 0.00 0.00 765.00 768.60 0 0 1,310.00 SPXW\14X26\1310.0 0.05 -0.05 0.05 0.05 198 1,708
SPXW\14L31\1310.0 670.30 -18.60 765.90 769.40 10 11 1,310.00 SPXW\14X31\1310.0 1.00 -2.40 0.05 0.05 1 94
SPXW\14L31\1320.0 0.00 0.00 755.90 759.40 0 0 1,320.00 SPXW\14X31\1320.0 0.20 0.00 0.05 0.05 20 119
SPXW\14L26\1320.0 0.00 0.00 755.00 758.60 0 0 1,320.00 SPXW\14X26\1320.0 0.05 0.00 0.05 0.05 299 11,717
SPXW\14L26\1325.0 0.00 0.00 750.00 753.60 0 0 1,325.00 SPXW\14X26\1325.0 0.05 0.00 0.05 0.05 7,189 11,428
SPXW\14L31\1325.0 0.00 0.00 750.60 754.20 0 0 1,325.00 SPXW\14X31\1325.0 0.15 0.10 0.05 0.05 108 3,645
SPXW\14L26\1330.0 0.00 0.00 745.00 748.60 0 0 1,330.00 SPXW\14X26\1330.0 0.05 -0.05 0.05 0.05 147 156
SPXW\14L31\1330.0 668.90 0.00 745.90 749.40 1 1 1,330.00 SPXW\14X31\1330.0 0.20 -0.75 0.05 0.05 200 225
SPXW\14L31\1340.0 0.00 0.00 735.90 739.40 0 0 1,340.00 SPXW\14X31\1340.0 0.25 0.10 0.10 0.05 75 295
SPXW\14L26\1340.0 0.00 0.00 735.00 738.60 0 0 1,340.00 SPXW\14X26\1340.0 0.05 -0.10 0.05 0.05 246 218
SPXW\14L31\1350.0 0.00 0.00 725.90 729.40 0 0 1,350.00 SPXW\14X31\1350.0 0.20 0.00 0.05 0.05 104 3,351
SPXW\14L26\1350.0 0.00 0.00 725.00 728.60 0 0 1,350.00 SPXW\14X26\1350.0 0.05 -0.10 0.05 0.05 689 4,276
SPXW\14L31\1360.0 646.30 7.40 715.90 719.40 5 6 1,360.00 SPXW\14X31\1360.0 0.10 0.00 0.05 0.05 34 68
SPXW\14L26\1360.0 0.00 0.00 715.00 718.60 0 0 1,360.00 SPXW\14X26\1360.0 0.10 -0.05 0.05 0.05 94 127
SPXW\14L31\1370.0 0.00 0.00 705.90 709.40 0 0 1,370.00 SPXW\14X31\1370.0 0.20 -0.05 0.05 0.05 195 3,804
SPXW\14L26\1370.0 0.00 0.00 705.00 708.60 0 0 1,370.00 SPXW\14X26\1370.0 0.10 0.00 0.05 0.05 72 120
SPXW\14L31\1375.0 623.90 0.00 700.90 704.40 1 1 1,375.00 SPXW\14X31\1375.0 0.20 0.10 0.05 0.05 152 4,293
SPXW\14L26\1375.0 0.00 0.00 700.00 703.60 0 0 1,375.00 SPXW\14X26\1375.0 0.05 -0.05 0.05 0.05 59 8,098
SPXW\14L26\1380.0 0.00 0.00 695.00 698.60 0 0 1,380.00 SPXW\14X26\1380.0 0.10 -0.10 0.05 0.05 94 175
SPXW\14L31\1380.0 0.00 0.00 695.90 699.40 0 0 1,380.00 SPXW\14X31\1380.0 0.20 -1.15 0.05 0.05 49 49
SPXW\14L31\1385.0 0.00 0.00 690.90 694.40 0 0 1,385.00 SPXW\14X31\1385.0 0.20 -0.85 0.05 0.05 433 504
SPXW\14L26\1390.0 0.00 0.00 685.00 688.60 0 0 1,390.00 SPXW\14X26\1390.0 0.10 -0.10 0.05 0.05 198 219
SPXW\14L31\1390.0 0.00 0.00 685.90 689.40 0 0 1,390.00 SPXW\14X31\1390.0 0.10 -1.25 0.05 0.05 49 126
SPXW\14L31\1395.0 0.00 0.00 680.90 684.40 0 0 1,395.00 SPXW\14X31\1395.0 0.35 0.05 0.05 0.05 75 298
SPXW\14L31\1400.0 588.50 0.00 675.60 679.20 5 5 1,400.00 SPXW\14X31\1400.0 0.05 -0.15 0.05 0.05 2,449 23,174
SPXW\14L26\1400.0 0.00 0.00 675.00 678.60 0 0 1,400.00 SPXW\14X26\1400.0 0.10 -0.10 0.05 0.05 5,130 22,194
SPXW\14L31\1405.0 594.90 19.80 670.90 674.40 5 6 1,405.00 SPXW\14X31\1405.0 0.25 0.20 0.05 0.05 75 287
SPXW\14L26\1410.0 0.00 0.00 665.00 668.60 0 0 1,410.00 SPXW\14X26\1410.0 0.10 -0.10 0.05 0.05 151 302
SPXW\14L31\1410.0 570.10 0.00 665.90 669.40 1 1 1,410.00 SPXW\14X31\1410.0 0.15 -1.40 0.05 0.05 10 106
SPXW\14L31\1415.0 632.10 52.30 660.90 664.40 4 5 1,415.00 SPXW\14X31\1415.0 0.40 -0.10 0.05 0.05 50 96
SPXW\14L31\1420.0 574.80 63.40 655.90 659.40 3 18 1,420.00 SPXW\14X31\1420.0 0.05 -0.15 0.05 0.05 2 581
SPXW\14L26\1420.0 0.00 0.00 655.00 658.60 0 0 1,420.00 SPXW\14X26\1420.0 0.10 -0.15 0.05 0.05 221 628
SPXW\14L26\1425.0 0.00 0.00 650.00 653.60 0 0 1,425.00 SPXW\14X26\1425.0 0.05 -0.15 0.05 0.05 261 1,362
SPXW\14L31\1425.0 568.30 0.00 650.60 654.20 9 9 1,425.00 SPXW\14X31\1425.0 0.05 -0.30 0.05 0.05 188 709
SPXW\14L26\1430.0 0.00 0.00 645.00 648.60 0 0 1,430.00 SPXW\14X26\1430.0 0.05 -0.10 0.05 0.05 157 273
SPXW\14L31\1430.0 0.00 0.00 645.90 649.40 0 0 1,430.00 SPXW\14X31\1430.0 0.20 -0.10 0.05 0.05 60 1,692
SPXW\14L31\1435.0 0.00 0.00 640.90 644.40 0 0 1,435.00 SPXW\14X31\1435.0 0.05 -0.10 0.05 0.05 2 73
SPXW\14L26\1440.0 0.00 0.00 635.00 638.60 0 0 1,440.00 SPXW\14X26\1440.0 0.05 -0.15 0.05 0.05 203 354
SPXW\14L31\1440.0 544.80 98.90 635.90 639.40 5 19 1,440.00 SPXW\14X31\1440.0 0.05 -0.10 0.05 0.05 2 247
SPXW\14L31\1445.0 546.40 0.00 630.90 634.40 1 1 1,445.00 SPXW\14X31\1445.0 0.05 -0.10 0.05 0.05 2 132
SPXW\14L26\1450.0 0.00 0.00 625.00 628.60 0 0 1,450.00 SPXW\14X26\1450.0 0.05 -0.20 0.05 0.05 358 697
SPXW\14L31\1450.0 0.00 0.00 625.90 629.40 0 0 1,450.00 SPXW\14X31\1450.0 0.05 -0.10 0.05 0.05 2,522 13,961
SPXW\14L31\1455.0 539.90 14.70 620.90 624.40 2 2 1,455.00 SPXW\14X31\1455.0 0.05 -0.15 0.05 0.05 112 777
SPXW\14L31\1460.0 534.90 0.00 615.90 619.40 1 1 1,460.00 SPXW\14X31\1460.0 0.25 0.05 0.05 0.05 109 512
SPXW\14L26\1460.0 0.00 0.00 615.00 618.60 0 0 1,460.00 SPXW\14X26\1460.0 0.05 -0.15 0.05 0.05 206 256
SPXW\14L31\1465.0 0.00 0.00 610.90 614.40 0 0 1,465.00 SPXW\14X31\1465.0 0.25 0.05 0.05 0.05 20 254
SPXW\14L26\1470.0 0.00 0.00 605.00 608.60 0 0 1,470.00 SPXW\14X26\1470.0 0.10 -0.10 0.05 0.05 183 592
SPXW\14L31\1470.0 529.60 0.00 605.90 609.40 11 11 1,470.00 SPXW\14X31\1470.0 0.10 -0.15 0.05 0.05 250 538
SPXW\14L26\1475.0 0.00 0.00 600.00 603.60 0 0 1,475.00 SPXW\14X26\1475.0 0.05 -0.30 0.05 0.05 384 25,546
SPXW\14L31\1475.0 518.40 0.00 600.60 604.20 6 6 1,475.00 SPXW\14X31\1475.0 0.05 -0.05 0.05 0.05 374 26,258
SPXW\14L26\1480.0 0.00 0.00 595.00 598.60 0 0 1,480.00 SPXW\14X26\1480.0 0.05 -0.25 0.05 0.05 324 930
SPXW\14L31\1480.0 516.00 9.80 595.90 599.40 6 10 1,480.00 SPXW\14X31\1480.0 0.25 0.15 0.05 0.05 385 716
SPXW\14L31\1485.0 517.30 111.70 590.90 594.40 24 15 1,485.00 SPXW\14X31\1485.0 0.05 -0.20 0.05 0.05 2 137
SPXW\14L31\1490.0 0.00 0.00 585.90 589.40 0 0 1,490.00 SPXW\14X31\1490.0 0.05 -0.20 0.05 0.05 510 821
SPXW\14L26\1490.0 0.00 0.00 585.00 588.60 0 0 1,490.00 SPXW\14X26\1490.0 0.05 0.00 0.05 0.05 2 649
SPXW\14L31\1495.0 0.00 0.00 580.90 584.40 0 0 1,495.00 SPXW\14X31\1495.0 0.05 -0.20 0.05 0.05 10 183
SPXW\14L26\1500.0 0.00 0.00 575.00 578.60 0 0 1,500.00 SPXW\14X26\1500.0 0.05 0.00 0.05 0.05 472 1,743
SPXW\14L31\1500.0 496.10 0.00 575.90 579.50 1 1 1,500.00 SPXW\14X31\1500.0 0.05 0.00 0.05 0.05 25 10,876
SPXW\14L26\1505.0 0.00 0.00 570.00 573.60 0 0 1,505.00 SPXW\14X26\1505.0 0.05 -0.25 0.05 0.05 166 276
SPXW\14L31\1505.0 475.30 0.00 570.90 574.50 1 1 1,505.00 SPXW\14X31\1505.0 0.05 -0.20 0.05 0.05 64 193
SPXW\14L26\1510.0 0.00 0.00 565.00 568.60 0 0 1,510.00 SPXW\14X26\1510.0 0.05 0.00 0.05 0.05 120 233
SPXW\14L31\1510.0 479.90 98.60 565.90 569.50 2 29 1,510.00 SPXW\14X31\1510.0 0.05 -0.10 0.05 0.05 114 535
SPXW\14L26\1515.0 0.00 0.00 560.00 563.60 0 0 1,515.00 SPXW\14X26\1515.0 0.05 -0.10 0.05 0.05 10 251
SPXW\14L31\1515.0 476.50 -1.10 560.90 564.50 2 3 1,515.00 SPXW\14X31\1515.0 0.05 -0.10 0.05 0.05 510 1,020
SPXW\14L26\1520.0 0.00 0.00 555.00 558.60 0 0 1,520.00 SPXW\14X26\1520.0 0.05 -0.10 0.05 0.05 10 3,057
SPXW\14L31\1520.0 476.20 0.00 555.90 559.50 1 1 1,520.00 SPXW\14X31\1520.0 0.05 -0.25 0.05 0.05 10 556
SPXW\14L26\1525.0 0.00 0.00 550.00 553.60 0 0 1,525.00 SPXW\14X26\1525.0 0.05 -0.10 0.05 0.05 14,820 15,014
SPXW\14L31\1525.0 479.50 81.20 550.90 554.50 5 16 1,525.00 SPXW\14X31\1525.0 0.05 -0.05 0.05 0.05 710 5,145
SPXW\14L26\1530.0 0.00 0.00 545.00 548.60 0 0 1,530.00 SPXW\14X26\1530.0 0.05 -0.10 0.05 0.05 19 247
SPXW\14L31\1530.0 0.00 0.00 545.90 549.50 0 0 1,530.00 SPXW\14X31\1530.0 0.45 0.15 0.05 0.05 20 401
SPXW\14L26\1535.0 0.00 0.00 540.00 543.60 0 0 1,535.00 SPXW\14X26\1535.0 0.05 -0.05 0.05 0.05 153 530
SPXW\14L31\1535.0 0.00 0.00 540.90 544.50 0 0 1,535.00 SPXW\14X31\1535.0 0.75 0.45 0.05 0.05 80 181
SPXW\14L26\1540.0 0.00 0.00 535.00 538.60 0 0 1,540.00 SPXW\14X26\1540.0 0.05 -0.10 0.05 0.05 840 1,075
SPXW\14L31\1540.0 450.00 135.10 535.90 539.50 4 6 1,540.00 SPXW\14X31\1540.0 0.15 -0.30 0.05 0.05 35 144
SPXW\14L26\1545.0 0.00 0.00 530.00 533.60 0 0 1,545.00 SPXW\14X26\1545.0 0.05 -0.10 0.05 0.05 2,353 2,535
SPXW\14L31\1545.0 0.00 0.00 530.90 534.50 0 0 1,545.00 SPXW\14X31\1545.0 0.25 -0.15 0.05 0.05 20 40
SPXW\14L26\1550.0 0.00 0.00 525.00 528.60 0 0 1,550.00 SPXW\14X26\1550.0 0.05 0.00 0.05 0.05 6 6,763
SPXW\14L31\1550.0 446.20 -8.40 525.90 529.50 1 5 1,550.00 SPXW\14X31\1550.0 0.05 -0.80 0.05 0.05 20 12,336
SPXW\14L26\1555.0 0.00 0.00 520.00 523.60 0 0 1,555.00 SPXW\14X26\1555.0 0.05 -0.05 0.05 0.05 1,212 1,295
SPXW\14L31\1555.0 0.00 0.00 520.90 524.50 0 0 1,555.00 SPXW\14X31\1555.0 0.05 -0.05 0.05 0.05 10 275
SPXW\14L26\1560.0 0.00 0.00 515.00 518.60 0 0 1,560.00 SPXW\14X26\1560.0 0.05 -0.05 0.05 0.05 76 363
SPXW\14L31\1560.0 0.00 0.00 515.90 519.50 0 0 1,560.00 SPXW\14X31\1560.0 0.10 -0.30 0.05 0.05 405 685
SPXW\14L26\1565.0 0.00 0.00 510.00 513.60 0 0 1,565.00 SPXW\14X26\1565.0 0.05 -0.15 0.05 0.05 219 564
SPXW\14L31\1565.0 0.00 0.00 510.90 514.50 0 0 1,565.00 SPXW\14X31\1565.0 0.05 -0.05 0.05 0.05 53 673
SPXW\14L26\1570.0 439.40 0.00 505.00 508.60 12 12 1,570.00 SPXW\14X26\1570.0 0.05 -0.20 0.05 0.05 1,890 2,336
SPXW\14L31\1570.0 287.30 0.00 505.90 509.50 11 11 1,570.00 SPXW\14X31\1570.0 0.10 -0.50 0.05 0.05 290 537
SPXW\14L26\1575.0 0.00 0.00 500.00 503.60 0 0 1,575.00 SPXW\14X26\1575.0 0.05 0.00 0.05 0.05 3 5,012
SPXW\14L31\1575.0 429.60 3.60 500.90 504.50 5 29 1,575.00 SPXW\14X31\1575.0 0.05 -0.05 0.05 0.05 8,325 5,013
SPXW\14L26\1580.0 0.00 0.00 495.00 498.60 0 0 1,580.00 SPXW\14X26\1580.0 0.05 -0.10 0.05 0.05 786 941
SPXW\14L31\1580.0 424.60 13.40 495.90 499.50 9 50 1,580.00 SPXW\14X31\1580.0 0.05 -0.05 0.05 0.05 158 2,460
SPXW\14L26\1585.0 0.00 0.00 490.00 493.60 0 0 1,585.00 SPXW\14X26\1585.0 0.05 -0.20 0.05 0.05 4 67
SPXW\14L31\1585.0 451.90 0.00 490.90 494.50 11 11 1,585.00 SPXW\14X31\1585.0 0.90 -0.20 0.05 0.10 41 1,094
SPXW\14L26\1590.0 0.00 0.00 485.00 488.60 0 0 1,590.00 SPXW\14X26\1590.0 0.05 -0.15 0.05 0.05 2 54
SPXW\14L31\1590.0 392.00 31.50 485.90 489.50 11 33 1,590.00 SPXW\14X31\1590.0 0.10 -0.95 0.05 0.10 500 1,661
SPXW\14L26\1595.0 0.00 0.00 480.00 483.60 0 0 1,595.00 SPXW\14X26\1595.0 0.05 -0.10 0.05 0.05 8 67
SPXW\14L31\1595.0 0.00 0.00 480.90 484.50 0 0 1,595.00 SPXW\14X31\1595.0 0.40 -0.05 0.05 0.10 160 292
SPXW\14L26\1600.0 475.50 93.00 475.00 478.60 1 3 1,600.00 SPXW\14X26\1600.0 0.05 0.00 0.05 0.05 3,108 6,549
SPXW\14L31\1600.0 401.60 -53.50 475.90 479.50 15 19 1,600.00 SPXW\14X31\1600.0 0.05 -0.05 0.05 0.05 5,149 17,797
SPXW\14L26\1605.0 0.00 0.00 470.00 473.60 0 0 1,605.00 SPXW\14X26\1605.0 0.05 -0.20 0.05 0.05 276 316
SPXW\14L31\1605.0 0.00 0.00 470.90 474.50 0 0 1,605.00 SPXW\14X31\1605.0 0.20 -0.25 0.05 0.10 24 301
SPXW\14L26\1610.0 0.00 0.00 465.00 468.60 0 0 1,610.00 SPXW\14X26\1610.0 0.05 0.00 0.05 0.05 300 705
SPXW\14L31\1610.0 378.70 58.00 465.90 469.50 2 71 1,610.00 SPXW\14X31\1610.0 0.80 -0.35 0.05 0.10 50 2,032
SPXW\14L26\1615.0 0.00 0.00 460.00 463.60 0 0 1,615.00 SPXW\14X26\1615.0 0.05 0.00 0.05 0.05 100 265
SPXW\14L31\1615.0 0.00 0.00 460.90 464.50 0 0 1,615.00 SPXW\14X31\1615.0 0.65 -0.10 0.05 0.10 101 308
SPXW\14L26\1620.0 0.00 0.00 455.00 458.60 0 0 1,620.00 SPXW\14X26\1620.0 0.05 0.00 0.05 0.05 210 365
SPXW\14L31\1620.0 384.80 60.50 455.90 459.50 1 24 1,620.00 SPXW\14X31\1620.0 0.60 -0.65 0.05 0.10 75 453
SPXW\14L26\1625.0 0.00 0.00 450.00 453.60 0 0 1,625.00 SPXW\14X26\1625.0 0.05 -0.05 0.05 0.05 6,605 7,959
SPXW\14L31\1625.0 371.50 -8.40 450.90 454.50 9 35 1,625.00 SPXW\14X31\1625.0 0.05 -0.10 0.05 0.05 744 5,863
SPXW\14L26\1630.0 0.00 0.00 445.00 448.60 0 0 1,630.00 SPXW\14X26\1630.0 0.05 -0.05 0.05 0.05 680 1,093
SPXW\14L31\1630.0 291.10 -39.40 445.90 449.50 21 36 1,630.00 SPXW\14X31\1630.0 0.25 -0.45 0.05 0.10 112 272
SPXW\14L26\1635.0 0.00 0.00 440.00 443.60 0 0 1,635.00 SPXW\14X26\1635.0 0.05 -0.70 0.05 0.05 1,007 1,244
SPXW\14L31\1635.0 369.90 0.00 440.90 444.50 2 2 1,635.00 SPXW\14X31\1635.0 0.70 -0.20 0.05 0.10 50 213
SPXW\14L26\1640.0 0.00 0.00 435.00 438.60 0 0 1,640.00 SPXW\14X26\1640.0 0.05 -0.70 0.05 0.05 567 846
SPXW\14L31\1640.0 364.90 44.00 435.90 439.50 1 22 1,640.00 SPXW\14X31\1640.0 0.10 -1.45 0.05 0.10 140 1,329
SPXW\14L26\1645.0 0.00 0.00 430.00 433.60 0 0 1,645.00 SPXW\14X26\1645.0 0.05 -0.45 0.05 0.05 247 369
SPXW\14L31\1645.0 351.60 0.00 430.90 434.50 2 2 1,645.00 SPXW\14X31\1645.0 0.25 -0.75 0.05 0.10 10 247
SPXW\14L26\1650.0 0.00 0.00 425.00 428.60 0 0 1,650.00 SPXW\14X26\1650.0 0.05 -0.20 0.05 0.05 12,828 15,320
SPXW\14L31\1650.0 346.60 -8.30 425.90 429.50 3 15 1,650.00 SPXW\14X31\1650.0 0.10 -0.05 0.05 0.10 11 7,021
SPXW\14L26\1655.0 0.00 0.00 420.00 423.60 0 0 1,655.00 SPXW\14X26\1655.0 0.05 -0.30 0.05 0.05 801 891
SPXW\14L31\1655.0 0.00 0.00 420.90 424.50 0 0 1,655.00 SPXW\14X31\1655.0 0.10 -0.70 0.05 0.10 7 256
SPXW\14L26\1660.0 0.00 0.00 415.00 418.60 0 0 1,660.00 SPXW\14X26\1660.0 0.05 -0.85 0.05 0.05 1,612 2,823
SPXW\14L31\1660.0 345.00 113.60 415.90 419.50 17 51 1,660.00 SPXW\14X31\1660.0 0.80 -0.40 0.05 0.10 50 1,020
SPXW\14L26\1665.0 0.00 0.00 410.00 413.60 0 0 1,665.00 SPXW\14X26\1665.0 0.05 -0.45 0.05 0.05 1,624 1,863
SPXW\14L31\1665.0 340.00 114.90 410.90 414.50 1 21 1,665.00 SPXW\14X31\1665.0 1.05 0.00 0.05 0.10 78 1,354
SPXW\14L26\1670.0 0.00 0.00 405.00 408.60 0 0 1,670.00 SPXW\14X26\1670.0 0.02 -0.03 0.05 0.05 18 1,840
SPXW\14L31\1670.0 326.60 0.00 405.70 409.30 8 8 1,670.00 SPXW\14X31\1670.0 0.20 -0.65 0.05 0.10 10 3,076
SPXW\14L26\1675.0 0.00 0.00 400.00 403.60 0 0 1,675.00 SPXW\14X26\1675.0 0.05 -0.05 0.05 0.05 4,298 5,412
SPXW\14L31\1675.0 393.88 99.28 400.70 404.30 1 44 1,675.00 SPXW\14X31\1675.0 0.10 -0.15 0.05 0.10 83 10,176
SPXW\14L26\1680.0 0.00 0.00 395.00 398.60 0 0 1,680.00 SPXW\14X26\1680.0 0.05 0.00 0.05 0.05 4 772
SPXW\14L31\1680.0 389.50 55.70 395.70 399.30 3 28 1,680.00 SPXW\14X31\1680.0 0.10 -0.20 0.05 0.10 1,404 3,800
SPXW\14L26\1685.0 0.00 0.00 390.00 393.60 0 0 1,685.00 SPXW\14X26\1685.0 0.05 -0.50 0.05 0.05 10 161
SPXW\14L31\1685.0 320.20 0.00 391.00 394.50 1 1 1,685.00 SPXW\14X31\1685.0 0.10 -0.85 0.05 0.15 1 170
SPXW\14L26\1690.0 0.00 0.00 385.00 388.60 0 0 1,690.00 SPXW\14X26\1690.0 0.15 -0.30 0.05 0.05 123 362
SPXW\14L31\1690.0 300.70 93.00 385.70 389.30 8 37 1,690.00 SPXW\14X31\1690.0 0.10 -1.20 0.05 0.15 265 497
SPXW\14L26\1695.0 0.00 0.00 380.00 383.60 0 0 1,695.00 SPXW\14X26\1695.0 0.15 -0.35 0.05 0.05 455 1,486
SPXW\14L31\1695.0 0.00 0.00 381.00 384.50 0 0 1,695.00 SPXW\14X31\1695.0 0.10 -0.20 0.05 0.10 112 262
SPXW\14L26\1700.0 299.30 -6.50 375.00 378.60 10 10 1,700.00 SPXW\14X26\1700.0 0.05 -0.05 0.05 0.05 223 5,357
SPXW\14L31\1700.0 296.90 15.35 376.00 379.60 29 474 1,700.00 SPXW\14X31\1700.0 0.10 -0.10 0.05 0.15 525 24,294
SPXW\14L26\1705.0 0.00 0.00 370.00 373.60 0 0 1,705.00 SPXW\14X26\1705.0 0.20 -0.30 0.05 0.05 2,787 2,835
SPXW\14L31\1705.0 270.20 0.00 371.00 374.60 17 17 1,705.00 SPXW\14X31\1705.0 0.15 -0.20 0.05 0.15 75 224
SPXW\14L26\1710.0 0.00 0.00 365.00 368.60 0 0 1,710.00 SPXW\14X26\1710.0 0.05 -0.15 0.05 0.05 18 2,294
SPXW\14L31\1710.0 287.00 6.10 366.00 369.60 1 11 1,710.00 SPXW\14X31\1710.0 0.20 -0.90 0.05 0.15 51 275
SPXW\14L26\1715.0 0.00 0.00 360.00 363.60 0 0 1,715.00 SPXW\14X26\1715.0 0.20 -0.25 0.05 0.05 410 585
SPXW\14L31\1715.0 327.10 36.70 361.00 364.60 11 14 1,715.00 SPXW\14X31\1715.0 0.35 -0.10 0.05 0.15 3 76
SPXW\14L26\1720.0 0.00 0.00 355.00 358.60 0 0 1,720.00 SPXW\14X26\1720.0 0.20 -0.25 0.05 0.05 205 613
SPXW\14L31\1720.0 271.00 32.20 355.80 359.30 3 44 1,720.00 SPXW\14X31\1720.0 0.20 -0.20 0.05 0.15 45 348
SPXW\14L26\1725.0 0.00 0.00 350.00 353.60 0 0 1,725.00 SPXW\14X26\1725.0 0.05 -0.05 0.05 0.05 328 2,173
SPXW\14L31\1725.0 350.40 65.70 351.10 354.60 1 102 1,725.00 SPXW\14X31\1725.0 0.10 -0.15 0.05 0.15 180 5,556
SPXW\14L26\1730.0 0.00 0.00 345.00 348.60 0 0 1,730.00 SPXW\14X26\1730.0 0.05 -0.05 0.05 0.05 22 2,350
SPXW\14L31\1730.0 261.10 129.20 345.80 349.40 2 24 1,730.00 SPXW\14X31\1730.0 0.10 -0.20 0.05 0.15 256 299
SPXW\14L26\1735.0 0.00 0.00 340.00 343.60 0 0 1,735.00 SPXW\14X26\1735.0 0.05 -0.05 0.05 0.05 34 1,144
SPXW\14L31\1735.0 165.90 0.00 341.10 344.60 18 18 1,735.00 SPXW\14X31\1735.0 0.20 -1.45 0.05 0.15 298 359
SPXW\14L26\1740.0 0.00 0.00 335.00 338.60 0 0 1,740.00 SPXW\14X26\1740.0 0.05 -0.05 0.05 0.05 32 869
SPXW\14L31\1740.0 335.95 103.25 335.80 339.40 1 27 1,740.00 SPXW\14X31\1740.0 0.15 -0.35 0.05 0.15 49 540
SPXW\14L26\1745.0 0.00 0.00 330.00 333.60 0 0 1,745.00 SPXW\14X26\1745.0 0.02 -0.08 0.05 0.05 4 239
SPXW\14L31\1745.0 267.20 0.00 331.10 334.70 1 1 1,745.00 SPXW\14X31\1745.0 0.35 -1.35 0.05 0.15 1 286
SPXW\14L26\1750.0 0.00 0.00 325.00 328.60 0 0 1,750.00 SPXW\14X26\1750.0 0.05 -0.05 0.05 0.05 532 13,366
SPXW\14L31\1750.0 315.70 69.10 326.10 329.70 13 58 1,750.00 SPXW\14X31\1750.0 0.15 -0.15 0.10 0.15 3,986 23,048
SPXW\14L26\1755.0 0.00 0.00 320.00 323.60 0 0 1,755.00 SPXW\14X26\1755.0 0.05 -0.05 0.05 0.05 1 139
SPXW\14L31\1755.0 0.00 0.00 321.10 324.70 0 0 1,755.00 SPXW\14X31\1755.0 0.35 -1.70 0.10 0.20 119 468
SPXW\14L26\1760.0 0.00 0.00 315.00 318.60 0 0 1,760.00 SPXW\14X26\1760.0 0.05 -0.10 0.05 0.05 5 593
SPXW\14L31\1760.0 231.50 -1.90 316.10 319.70 9 26 1,760.00 SPXW\14X31\1760.0 0.15 -0.25 0.05 0.20 2,350 1,308
SPXW\14L26\1765.0 0.00 0.00 310.10 313.60 0 0 1,765.00 SPXW\14X26\1765.0 0.05 -0.05 0.05 0.05 3 472
SPXW\14L31\1765.0 303.20 25.90 311.20 314.70 1 15 1,765.00 SPXW\14X31\1765.0 0.25 -0.25 0.05 0.20 650 177
SPXW\14L26\1770.0 0.00 0.00 305.10 308.60 0 0 1,770.00 SPXW\14X26\1770.0 0.05 0.00 0.05 0.05 363 750
SPXW\14L31\1770.0 227.60 5.90 305.90 309.50 3 42 1,770.00 SPXW\14X31\1770.0 0.40 -0.30 0.05 0.20 10 419
SPXW\14L26\1775.0 0.00 0.00 300.10 303.60 0 0 1,775.00 SPXW\14X26\1775.0 0.05 -0.05 0.05 0.05 326 24,024
SPXW\14L31\1775.0 291.10 -3.18 301.20 304.70 1 28 1,775.00 SPXW\14X31\1775.0 0.20 -0.20 0.10 0.20 1 3,418
SPXW\14L26\1780.0 0.00 0.00 295.10 298.60 0 0 1,780.00 SPXW\14X26\1780.0 0.05 -0.05 0.05 0.05 2,731 7,530
SPXW\14L31\1780.0 253.80 139.80 295.90 299.50 28 33 1,780.00 SPXW\14X31\1780.0 0.25 -0.30 0.10 0.20 326 924
SPXW\14L26\1785.0 0.00 0.00 290.10 293.60 0 0 1,785.00 SPXW\14X26\1785.0 0.05 -0.10 0.05 0.05 88 649
SPXW\14L31\1785.0 282.50 25.10 290.90 294.50 6 2 1,785.00 SPXW\14X31\1785.0 0.20 -0.30 0.10 0.20 702 250
SPXW\14L26\1790.0 0.00 0.00 285.10 288.60 0 0 1,790.00 SPXW\14X26\1790.0 0.05 -0.10 0.05 0.05 2,244 1,971
SPXW\14L31\1790.0 207.90 9.90 286.20 289.80 2 13 1,790.00 SPXW\14X31\1790.0 0.15 -0.35 0.10 0.25 9 1,980
SPXW\14L26\1795.0 0.00 0.00 280.10 283.60 0 0 1,795.00 SPXW\14X26\1795.0 0.05 -0.10 0.05 0.05 48 784
SPXW\14L31\1795.0 252.90 0.00 281.20 284.80 2 2 1,795.00 SPXW\14X31\1795.0 0.20 -0.45 0.10 0.25 62 424
SPXW\14L26\1800.0 0.00 0.00 275.10 278.60 0 0 1,800.00 SPXW\14X26\1800.0 0.05 -0.10 0.05 0.05 510 30,246
SPXW\14L31\1800.0 247.90 49.80 276.20 279.80 12 141 1,800.00 SPXW\14X31\1800.0 0.20 -0.20 0.15 0.25 1,142 33,478
SPXW\14L26\1805.0 262.00 78.60 270.10 273.60 3 19 1,805.00 SPXW\14X26\1805.0 0.05 -0.09 0.05 0.05 18 661
SPXW\14L31\1805.0 193.20 -8.30 271.00 274.50 2 4 1,805.00 SPXW\14X31\1805.0 0.55 -2.35 0.10 0.25 2,575 2,746
SPXW\14L26\1810.0 176.80 -0.40 265.10 268.70 9 21 1,810.00 SPXW\14X26\1810.0 0.05 -0.10 0.05 0.05 53 888
SPXW\14L31\1810.0 188.30 -8.30 266.00 269.60 1 33 1,810.00 SPXW\14X31\1810.0 0.30 -0.35 0.10 0.25 101 2,399
SPXW\14L26\1815.0 171.90 -0.40 260.10 263.70 7 28 1,815.00 SPXW\14X26\1815.0 0.10 -0.10 0.05 0.10 41 1,953
SPXW\14L31\1815.0 233.00 49.60 261.00 264.60 2 9 1,815.00 SPXW\14X31\1815.0 0.65 -0.45 0.15 0.25 72 353
SPXW\14L26\1820.0 166.80 -1.40 255.10 258.70 22 55 1,820.00 SPXW\14X26\1820.0 0.10 -0.10 0.05 0.10 50 1,196
SPXW\14L31\1820.0 178.50 -36.70 256.30 259.80 2 42 1,820.00 SPXW\14X31\1820.0 0.25 -0.40 0.15 0.25 161 716
SPXW\14L26\1825.0 238.80 65.90 250.10 253.70 25 29 1,825.00 SPXW\14X26\1825.0 0.10 -0.10 0.05 0.10 123 6,602
SPXW\14L31\1825.0 250.65 77.05 251.30 254.80 1 518 1,825.00 SPXW\14X31\1825.0 0.24 -0.36 0.15 0.30 7,372 8,096
SPXW\14L26\1830.0 154.10 -4.30 245.10 248.70 4 36 1,830.00 SPXW\14X26\1830.0 0.10 -0.10 0.05 0.10 6,226 4,584
SPXW\14L31\1830.0 168.70 -40.00 246.30 249.90 2 29 1,830.00 SPXW\14X31\1830.0 0.23 -0.37 0.15 0.30 147 302
SPXW\14L26\1835.0 152.50 0.00 240.10 243.70 1 1 1,835.00 SPXW\14X26\1835.0 0.10 -0.15 0.05 0.10 239 1,753
SPXW\14L31\1835.0 231.00 67.20 241.30 244.90 2 23 1,835.00 SPXW\14X31\1835.0 0.40 -0.35 0.25 0.30 28 484
SPXW\14L26\1840.0 147.60 3.10 235.20 238.70 2 22 1,840.00 SPXW\14X26\1840.0 0.10 -0.20 0.05 0.10 707 1,062
SPXW\14L31\1840.0 236.20 162.70 236.30 239.90 1 92 1,840.00 SPXW\14X31\1840.0 0.30 -0.35 0.15 0.30 125 6,484
SPXW\14L26\1845.0 0.00 0.00 230.20 233.70 0 0 1,845.00 SPXW\14X26\1845.0 0.10 -0.15 0.05 0.10 81 1,153
SPXW\14L31\1845.0 154.10 -13.70 231.30 234.90 2 11 1,845.00 SPXW\14X31\1845.0 0.30 -0.60 0.20 0.35 21 693
SPXW\14L31\1850.0 149.30 -8.40 226.40 229.90 2 689 1,850.00 SPXW\14X31\1850.0 0.30 -0.40 0.20 0.35 3,137 24,936
SPXW\14L26\1850.0 137.90 -7.90 225.20 228.70 2 4 1,850.00 SPXW\14X26\1850.0 0.10 -0.20 0.05 0.10 90 28,793
SPXW\14L26\1855.0 133.10 -9.60 220.20 223.70 1 18 1,855.00 SPXW\14X26\1855.0 0.10 -0.20 0.05 0.10 248 706
SPXW\14L31\1855.0 193.30 49.00 221.10 224.70 2 36 1,855.00 SPXW\14X31\1855.0 0.45 -0.35 0.20 0.35 3 1,724
SPXW\14L26\1860.0 125.20 -9.00 215.20 218.70 11 73 1,860.00 SPXW\14X26\1860.0 0.15 -0.15 0.05 0.15 614 8,853
SPXW\14L31\1860.0 192.00 44.40 216.40 219.90 21 111 1,860.00 SPXW\14X31\1860.0 0.35 -0.50 0.20 0.35 173 2,511
SPXW\14L26\1865.0 123.40 0.00 210.20 213.70 5 5 1,865.00 SPXW\14X26\1865.0 0.15 -0.15 0.05 0.15 1,430 815
SPXW\14L31\1865.0 134.90 67.70 211.40 214.90 2 33 1,865.00 SPXW\14X31\1865.0 0.30 -1.15 0.25 0.40 182 414
SPXW\14L26\1870.0 127.90 -42.00 205.20 208.70 9 14 1,870.00 SPXW\14X26\1870.0 0.15 -0.20 0.05 0.15 734 2,438
SPXW\14L31\1870.0 130.10 -41.20 206.40 209.90 2 109 1,870.00 SPXW\14X31\1870.0 0.35 -0.40 0.25 0.40 15 3,238
SPXW\14L26\1875.0 113.90 -1.20 200.20 203.80 41 33 1,875.00 SPXW\14X26\1875.0 0.15 -0.25 0.10 0.15 410 8,636
SPXW\14L31\1875.0 129.10 25.00 201.40 205.00 1 2,864 1,875.00 SPXW\14X31\1875.0 0.30 -0.45 0.25 0.40 20 14,236
SPXW\14L31\1880.0 120.70 -40.40 196.40 200.00 24 229 1,880.00 SPXW\14X31\1880.0 0.35 -0.45 0.25 0.40 197 4,857
SPXW\14L26\1880.0 106.30 -13.50 195.20 198.80 10 16 1,880.00 SPXW\14X26\1880.0 0.15 -0.25 0.10 0.15 237 1,621
SPXW\14L26\1885.0 101.60 -7.70 190.20 193.80 11 31 1,885.00 SPXW\14X26\1885.0 0.15 -0.20 0.05 0.20 66 3,053
SPXW\14L31\1885.0 116.00 59.00 191.40 195.00 10 132 1,885.00 SPXW\14X31\1885.0 0.40 -0.50 0.30 0.45 34 6,147
SPXW\14L26\1890.0 96.90 -12.20 185.20 188.80 11 14 1,890.00 SPXW\14X26\1890.0 0.20 -0.15 0.10 0.20 229 2,820
SPXW\14L31\1890.0 108.30 -47.05 186.50 190.00 5 352 1,890.00 SPXW\14X31\1890.0 0.38 -0.52 0.30 0.45 5,074 7,295
SPXW\14L26\1895.0 92.30 -7.70 180.20 183.80 11 15 1,895.00 SPXW\14X26\1895.0 0.15 -0.25 0.10 0.20 203 961
SPXW\14L31\1895.0 51.10 7.60 181.50 185.00 11 11 1,895.00 SPXW\14X31\1895.0 0.45 -0.45 0.30 0.50 34 586
SPXW\14L26\1900.0 135.00 23.45 175.20 178.80 137 166 1,900.00 SPXW\14X26\1900.0 0.20 -0.20 0.10 0.20 619 8,914
SPXW\14L31\1900.0 105.70 -6.03 176.50 180.00 2 2,393 1,900.00 SPXW\14X31\1900.0 0.40 -0.60 0.35 0.50 2,953 35,742
SPXW\14L26\1905.0 86.30 -4.60 170.30 173.80 19 29 1,905.00 SPXW\14X26\1905.0 0.20 -0.25 0.10 0.20 189 837
SPXW\14L31\1905.0 91.00 -70.70 171.50 175.00 12 36 1,905.00 SPXW\14X31\1905.0 0.65 -0.40 0.35 0.50 24 1,840
SPXW\14L26\1910.0 132.40 25.40 165.30 168.60 5 75 1,910.00 SPXW\14X26\1910.0 0.20 -0.30 0.10 0.20 675 2,873
SPXW\14L31\1910.0 162.85 29.15 166.50 170.10 5 355 1,910.00 SPXW\14X31\1910.0 0.65 -0.35 0.35 0.55 857 6,462
SPXW\14L26\1915.0 77.00 -10.90 160.30 163.80 20 38 1,915.00 SPXW\14X26\1915.0 0.25 -0.25 0.10 0.25 94 1,570
SPXW\14L31\1915.0 88.50 -63.40 161.50 165.10 5 105 1,915.00 SPXW\14X31\1915.0 0.75 -0.35 0.40 0.55 17 990
SPXW\14L26\1920.0 157.25 35.35 155.30 158.80 10 188 1,920.00 SPXW\14X26\1920.0 0.20 -0.30 0.15 0.25 58 1,954
SPXW\14L31\1920.0 93.53 -33.22 156.50 160.10 65 369 1,920.00 SPXW\14X31\1920.0 0.45 -0.75 0.40 0.60 56 18,898
SPXW\14L26\1925.0 87.80 20.90 150.30 153.80 12 19 1,925.00 SPXW\14X26\1925.0 0.25 -0.25 0.15 0.25 284 7,369
SPXW\14L31\1925.0 78.70 -25.00 151.60 155.10 62 2,071 1,925.00 SPXW\14X31\1925.0 0.50 -0.78 0.45 0.60 288 18,733
SPXW\14L26\1930.0 141.13 27.23 145.30 148.70 8 90 1,930.00 SPXW\14X26\1930.0 0.25 -0.30 0.15 0.25 106 2,698
SPXW\14L31\1930.0 143.00 28.60 146.60 150.10 5 237 1,930.00 SPXW\14X31\1930.0 0.55 -1.00 0.45 0.65 52 4,622
SPXW\14L26\1935.0 109.50 44.55 140.30 143.90 11 21 1,935.00 SPXW\14X26\1935.0 0.30 -0.30 0.15 0.30 323 1,755
SPXW\14L31\1935.0 70.90 42.00 141.60 145.10 212 200 1,935.00 SPXW\14X31\1935.0 0.55 -0.90 0.45 0.65 238 2,402
SPXW\14L26\1940.0 138.85 17.05 135.30 138.90 14 309 1,940.00 SPXW\14X26\1940.0 0.25 -0.35 0.20 0.30 714 3,013
SPXW\14L31\1940.0 70.30 17.33 136.60 140.20 1 387 1,940.00 SPXW\14X31\1940.0 0.55 -1.05 0.50 0.70 389 6,228
SPXW\14L26\1945.0 103.40 36.70 130.30 133.90 19 113 1,945.00 SPXW\14X26\1945.0 0.30 -0.30 0.20 0.35 197 1,841
SPXW\14L31\1945.0 62.90 8.80 131.60 135.20 11 120 1,945.00 SPXW\14X31\1945.0 0.60 -0.80 0.55 0.70 235 1,063
SPXW\14L26\1950.0 125.90 14.00 125.30 128.90 7 174 1,950.00 SPXW\14X26\1950.0 0.30 -0.40 0.25 0.35 856 16,565
SPXW\14L31\1950.0 126.40 21.40 126.70 130.20 2 4,702 1,950.00 SPXW\14X31\1950.0 0.66 -1.14 0.55 0.75 667 22,765
SPXW\14L26\1955.0 49.60 -2.90 120.40 123.90 45 86 1,955.00 SPXW\14X26\1955.0 0.30 -0.45 0.25 0.35 204 1,635
SPXW\14L31\1955.0 127.00 71.80 121.70 125.20 1 90 1,955.00 SPXW\14X31\1955.0 0.70 -1.40 0.60 0.80 167 1,346
SPXW\14L26\1960.0 115.55 13.50 115.40 118.90 3 366 1,960.00 SPXW\14X26\1960.0 0.35 -0.40 0.25 0.35 591 9,024
SPXW\14L31\1960.0 98.78 56.88 116.70 120.30 15 297 1,960.00 SPXW\14X31\1960.0 0.65 -1.00 0.60 0.85 860 7,272
SPXW\14L26\1965.0 110.97 -3.33 110.40 113.90 1 159 1,965.00 SPXW\14X26\1965.0 0.35 -0.50 0.25 0.40 454 1,274
SPXW\14L31\1965.0 112.67 56.84 111.80 115.30 1 99 1,965.00 SPXW\14X31\1965.0 0.70 -1.05 0.65 0.85 66 1,884
SPXW\14L26\1970.0 106.00 19.80 105.20 108.70 600 510 1,970.00 SPXW\14X26\1970.0 0.35 -0.50 0.25 0.40 1,077 6,168
SPXW\14L31\1970.0 108.60 1.44 106.80 110.30 1 243 1,970.00 SPXW\14X31\1970.0 0.80 -1.30 0.70 0.90 322 2,942
SPXW\14L26\1975.0 105.55 18.55 100.40 104.00 40 220 1,975.00 SPXW\14X26\1975.0 0.40 -0.55 0.30 0.40 1,451 7,040
SPXW\14L31\1975.0 105.15 -2.60 101.80 105.40 3 1,652 1,975.00 SPXW\14X31\1975.0 0.80 -1.40 0.75 1.00 506 18,309
SPXW\14L26\1980.0 96.33 0.73 95.40 99.00 1 189 1,980.00 SPXW\14X26\1980.0 0.40 -0.60 0.30 0.45 227 1,643
SPXW\14L31\1980.0 98.75 -4.15 96.90 100.40 1 389 1,980.00 SPXW\14X31\1980.0 0.85 -1.65 0.80 1.05 171 6,494
SPXW\14L26\1985.0 91.38 18.38 90.20 93.80 1 405 1,985.00 SPXW\14X26\1985.0 0.45 -0.65 0.35 0.50 289 3,019
SPXW\14L31\1985.0 84.90 7.40 91.90 95.50 4 745 1,985.00 SPXW\14X31\1985.0 0.90 -1.30 0.85 1.10 129 12,721
SPXW\14L26\1990.0 87.60 -1.75 85.20 88.80 583 1,098 1,990.00 SPXW\14X26\1990.0 0.45 -0.70 0.35 0.50 681 3,347
SPXW\14L31\1990.0 66.80 32.10 87.00 90.60 24 527 1,990.00 SPXW\14X31\1990.0 1.00 -1.68 0.90 1.20 72 2,011
SPXW\14L26\1995.0 73.15 9.72 80.50 84.10 6 675 1,995.00 SPXW\14X26\1995.0 0.50 -0.75 0.40 0.55 544 2,835
SPXW\14L31\1995.0 76.15 24.25 82.10 85.60 4 298 1,995.00 SPXW\14X31\1995.0 1.05 -1.75 1.00 1.30 3,187 4,267
SPXW\14L26\2000.0 76.50 -0.50 75.30 78.80 644 4,121 2,000.00 SPXW\14X26\2000.0 0.54 -0.81 0.45 0.60 4,236 17,716
SPXW\14L31\2000.0 80.50 -0.45 77.20 80.70 12 13,234 2,000.00 SPXW\14X31\2000.0 1.30 -2.20 1.10 1.40 12,620 33,274
SPXW\14L26\2005.0 71.31 -4.59 70.30 73.90 5 276 2,005.00 SPXW\14X26\2005.0 0.55 -0.90 0.50 0.65 902 1,656
SPXW\14L31\2005.0 65.80 23.00 72.30 75.90 40 249 2,005.00 SPXW\14X31\2005.0 1.35 -1.85 1.20 1.50 443 991
SPXW\14L26\2010.0 66.80 -0.54 65.60 69.20 29 1,754 2,010.00 SPXW\14X26\2010.0 0.65 -0.95 0.55 0.65 632 3,061
SPXW\14L31\2010.0 67.70 -2.50 67.50 71.00 501 5,944 2,010.00 SPXW\14X31\2010.0 1.50 -1.85 1.20 1.75 472 18,407
SPXW\14L26\2015.0 63.00 2.00 60.50 64.00 12 757 2,015.00 SPXW\14X26\2015.0 0.66 -1.04 0.60 0.80 689 4,846
SPXW\14L31\2015.0 61.90 -4.60 62.70 66.20 1 1,074 2,015.00 SPXW\14X31\2015.0 1.64 -2.61 1.40 1.95 3,218 7,608
SPXW\14L26\2020.0 58.15 2.85 55.50 59.10 36 2,880 2,020.00 SPXW\14X26\2020.0 0.70 -1.30 0.60 0.90 3,762 2,565
SPXW\14L31\2020.0 57.25 -3.88 57.90 61.40 2 1,592 2,020.00 SPXW\14X31\2020.0 1.60 -2.30 1.70 2.20 215 15,843
SPXW\14L26\2025.0 54.10 3.60 50.60 54.20 16 2,617 2,025.00 SPXW\14X26\2025.0 0.80 -1.45 0.70 1.00 3,144 9,085
SPXW\14L31\2025.0 57.50 1.70 53.10 56.70 6 6,414 2,025.00 SPXW\14X31\2025.0 2.20 -3.20 2.00 2.45 3,483 19,217
SPXW\14L26\2030.0 47.80 -1.69 46.00 49.60 78 1,018 2,030.00 SPXW\14X26\2030.0 0.90 -1.70 0.85 1.00 4,004 4,461
SPXW\14L31\2030.0 51.70 -3.80 48.50 52.00 16 8,460 2,030.00 SPXW\14X31\2030.0 2.20 -4.00 2.30 2.80 2,389 21,795
SPXW\14L26\2035.0 43.70 0.68 41.20 44.70 1,577 6,392 2,035.00 SPXW\14X26\2035.0 1.15 -1.85 1.00 1.25 3,771 5,554
SPXW\14L31\2035.0 50.00 13.50 43.90 47.40 393 4,129 2,035.00 SPXW\14X31\2035.0 2.60 -4.50 2.75 3.20 694 11,406
SPXW\14L26\2040.0 38.30 -0.80 36.20 39.70 87 1,865 2,040.00 SPXW\14X26\2040.0 1.35 -2.15 1.20 1.40 1,964 4,363
SPXW\14L31\2040.0 41.60 0.40 39.30 42.90 85 11,345 2,040.00 SPXW\14X31\2040.0 3.50 -3.90 3.20 3.70 4,860 5,589
SPXW\14L26\2045.0 34.00 1.00 31.70 35.20 30 1,355 2,045.00 SPXW\14X26\2045.0 1.60 -3.00 1.50 1.70 1,625 2,562
SPXW\14L31\2045.0 38.40 -0.10 35.00 38.50 584 1,072 2,045.00 SPXW\14X31\2045.0 3.90 -5.10 3.80 4.30 948 689
SPXW\14L26\2050.0 29.90 1.90 27.10 30.60 1,790 13,739 2,050.00 SPXW\14X26\2050.0 2.10 -3.20 1.85 2.25 8,059 17,021
SPXW\14L31\2050.0 34.00 -4.00 30.90 34.20 10,014 28,535 2,050.00 SPXW\14X31\2050.0 4.80 -4.60 4.50 5.10 12,357 25,824
SPXW\14L26\2055.0 25.10 -0.60 22.60 26.00 207 4,027 2,055.00 SPXW\14X26\2055.0 2.50 -3.55 2.30 2.60 1,170 1,852
SPXW\14L31\2055.0 28.95 -3.65 26.90 29.90 364 1,426 2,055.00 SPXW\14X31\2055.0 5.80 -5.65 5.40 6.00 931 1,974
SPXW\14L26\2060.0 19.97 0.72 18.30 21.70 248 4,900 2,060.00 SPXW\14X26\2060.0 3.20 -4.47 3.00 3.30 3,601 1,995
SPXW\14L31\2060.0 25.90 3.90 23.50 25.30 3,099 18,218 2,060.00 SPXW\14X31\2060.0 6.90 -6.02 6.50 7.20 3,277 1,052
SPXW\14L26\2065.0 16.95 0.65 15.10 16.80 532 1,982 2,065.00 SPXW\14X26\2065.0 3.60 -5.70 3.90 4.60 1,558 3,955
SPXW\14L31\2065.0 22.00 -0.65 19.80 21.40 596 5,177 2,065.00 SPXW\14X31\2065.0 7.75 -6.50 7.80 8.50 512 686
SPXW\14L26\2070.0 12.92 -0.07 11.30 13.10 1,873 4,132 2,070.00 SPXW\14X26\2070.0 5.00 -6.02 5.10 5.90 3,279 3,332
SPXW\14L31\2070.0 19.40 -1.10 16.80 18.00 4,416 8,877 2,070.00 SPXW\14X31\2070.0 9.70 -4.20 9.40 10.10 3,252 3,543
SPXW\14L26\2075.0 9.35 -2.45 8.20 9.30 4,519 9,627 2,075.00 SPXW\14X26\2075.0 7.20 -5.51 6.70 7.70 2,792 5,398
SPXW\14L31\2075.0 15.25 -1.35 13.80 14.70 1,291 26,633 2,075.00 SPXW\14X31\2075.0 11.40 -6.70 11.30 12.00 2,453 9,150
SPXW\14L26\2080.0 6.40 -1.90 5.70 6.40 2,736 4,191 2,080.00 SPXW\14X26\2080.0 8.40 -5.80 8.60 10.30 1,889 2,839
SPXW\14L31\2080.0 11.50 0.65 11.00 11.40 21,795 29,857 2,080.00 SPXW\14X31\2080.0 11.90 -8.45 13.50 14.20 1,430 161
SPXW\14L26\2085.0 3.82 -2.38 3.50 4.20 1,783 5,577 2,085.00 SPXW\14X26\2085.0 10.55 -6.17 11.30 13.20 438 787
SPXW\14L31\2085.0 10.04 -0.31 8.50 9.30 3,476 5,164 2,085.00 SPXW\14X31\2085.0 18.80 -5.10 15.90 16.80 11 34
SPXW\14L26\2090.0 2.30 -2.30 2.15 2.65 1,929 10,944 2,090.00 SPXW\14X26\2090.0 18.07 -1.90 14.10 17.30 68 201
SPXW\14L31\2090.0 6.80 -5.10 6.50 7.40 19,289 33,455 2,090.00 SPXW\14X31\2090.0 19.20 -7.30 18.40 20.10 65 2,063
SPXW\14L26\2095.0 1.47 -2.05 1.25 1.65 841 2,369 2,095.00 SPXW\14X26\2095.0 21.75 -3.05 17.80 21.40 21 1,210
SPXW\14L31\2095.0 5.70 -2.80 4.80 5.70 1,593 3,729 2,095.00 SPXW\14X31\2095.0 24.15 -16.88 20.70 24.20 1 7
SPXW\14L26\2100.0 1.00 -1.50 0.75 1.00 3,843 15,894 2,100.00 SPXW\14X26\2100.0 22.85 -7.35 22.50 26.00 79 904
SPXW\14L31\2100.0 3.70 -2.30 3.40 3.90 6,106 27,609 2,100.00 SPXW\14X31\2100.0 24.90 -3.70 24.40 27.90 365 703
SPXW\14L26\2105.0 0.70 -1.12 0.50 0.70 1,460 5,756 2,105.00 SPXW\14X26\2105.0 27.50 -56.13 27.20 30.80 26 22
SPXW\14L31\2105.0 2.80 -2.20 2.45 2.85 1,905 20,120 2,105.00 SPXW\14X31\2105.0 108.80 19.76 28.30 31.90 8 7
SPXW\14L31\2110.0 2.00 -1.95 1.75 2.10 1,402 12,740 2,110.00 SPXW\14X31\2110.0 45.00 -15.00 32.60 36.10 48 66
SPXW\14L26\2110.0 0.40 -1.06 0.35 0.50 2,426 2,923 2,110.00 SPXW\14X26\2110.0 35.92 -6.21 31.80 35.40 21 4
SPXW\14L26\2115.0 0.30 -0.85 0.25 0.40 1,192 2,903 2,115.00 SPXW\14X26\2115.0 47.80 -34.50 36.70 40.30 5 17
SPXW\14L31\2115.0 1.50 -1.80 1.25 1.55 1,437 24,311 2,115.00 SPXW\14X31\2115.0 44.20 0.00 37.10 40.60 4 4
SPXW\14L26\2120.0 0.30 -0.60 0.25 0.30 424 2,160 2,120.00 SPXW\14X26\2120.0 47.40 -2.60 41.90 45.50 20 10
SPXW\14L31\2120.0 1.15 -1.50 0.90 1.20 3,375 10,597 2,120.00 SPXW\14X31\2120.0 45.85 -22.95 41.70 45.30 1 0
SPXW\14L26\2125.0 0.20 -0.65 0.20 0.25 2,442 2,732 2,125.00 SPXW\14X26\2125.0 0.00 0.00 46.60 50.20 0 0
SPXW\14L31\2125.0 1.05 -1.10 0.70 0.95 852 12,643 2,125.00 SPXW\14X31\2125.0 87.60 26.67 46.40 50.00 11 15
SPXW\14L26\2130.0 0.20 -0.50 0.15 0.25 235 1,518 2,130.00 SPXW\14X26\2130.0 0.00 0.00 51.60 55.20 0 0
SPXW\14L31\2130.0 0.75 -1.00 0.55 0.80 515 5,439 2,130.00 SPXW\14X31\2130.0 80.45 -2.40 51.20 54.80 1 2
SPXW\14L26\2135.0 0.20 -0.50 0.15 0.25 57 5,217 2,135.00 SPXW\14X26\2135.0 0.00 0.00 56.60 60.10 0 0
SPXW\14L31\2135.0 0.65 -0.75 0.45 0.70 622 598 2,135.00 SPXW\14X31\2135.0 0.00 0.00 56.10 59.70 0 0
SPXW\14L26\2140.0 0.20 -0.30 0.15 0.20 614 1,013 2,140.00 SPXW\14X26\2140.0 0.00 0.00 61.60 65.10 0 0
SPXW\14L31\2140.0 0.50 -0.75 0.40 0.65 4,689 18,346 2,140.00 SPXW\14X31\2140.0 0.00 0.00 61.00 64.50 0 0
SPXW\14L26\2145.0 0.15 -0.40 0.10 0.20 147 3,014 2,145.00 SPXW\14X26\2145.0 111.45 37.35 66.60 70.10 7 8
SPXW\14L31\2145.0 0.50 -0.55 0.35 0.55 381 674 2,145.00 SPXW\14X31\2145.0 146.20 0.00 65.90 69.50 1 1
SPXW\14L26\2150.0 0.15 -0.25 0.10 0.20 1,964 13,695 2,150.00 SPXW\14X26\2150.0 116.35 0.00 71.50 75.10 7 7
SPXW\14L31\2150.0 0.40 -0.50 0.30 0.50 5,165 28,109 2,150.00 SPXW\14X31\2150.0 73.47 -8.23 70.90 74.40 1 1
SPXW\14L26\2155.0 0.15 -0.32 0.10 0.15 155 1,385 2,155.00 SPXW\14X26\2155.0 0.00 0.00 76.50 80.10 0 0
SPXW\14L31\2155.0 0.35 -0.45 0.30 0.45 16 524 2,155.00 SPXW\14X31\2155.0 156.20 0.00 75.80 79.40 1 1
SPXW\14L26\2160.0 0.15 -0.20 0.10 0.15 248 6,270 2,160.00 SPXW\14X26\2160.0 0.00 0.00 81.50 85.10 0 0
SPXW\14L31\2160.0 0.28 -0.37 0.25 0.35 372 5,383 2,160.00 SPXW\14X31\2160.0 161.20 0.00 81.00 84.60 1 1
SPXW\14L26\2165.0 0.10 -0.35 0.10 0.15 393 1,247 2,165.00 SPXW\14X26\2165.0 98.87 0.00 86.50 90.00 4 4
SPXW\14L31\2165.0 0.35 -0.40 0.20 0.40 100 1,533 2,165.00 SPXW\14X31\2165.0 166.20 0.00 85.70 89.30 1 1
SPXW\14L31\2170.0 0.29 -0.26 0.20 0.35 134 1,048 2,170.00 SPXW\14X31\2170.0 0.00 0.00 90.70 94.30 0 0
SPXW\14L26\2170.0 0.10 -0.20 0.10 0.15 1,410 8,219 2,170.00 SPXW\14X26\2170.0 103.64 0.00 91.50 95.00 4 4
SPXW\14L26\2175.0 0.10 -0.15 0.05 0.10 430 9,041 2,175.00 SPXW\14X26\2175.0 0.00 0.00 96.70 100.30 0 0
SPXW\14L31\2175.0 0.25 -0.20 0.15 0.30 49 8,319 2,175.00 SPXW\14X31\2175.0 0.00 0.00 95.70 99.20 0 0
SPXW\14L31\2180.0 0.20 -0.30 0.15 0.30 247 16,253 2,180.00 SPXW\14X31\2180.0 0.00 0.00 100.90 104.50 0 0
SPXW\14L31\2190.0 0.20 -0.25 0.10 0.25 421 1,415 2,190.00 SPXW\14X31\2190.0 0.00 0.00 110.60 114.20 0 0
SPXW\14L26\2200.0 0.10 -0.05 0.05 0.10 3,070 8,490 2,200.00 SPXW\14X26\2200.0 0.00 0.00 121.40 125.00 0 0
SPXW\14L31\2200.0 0.15 -0.25 0.10 0.20 1,027 11,880 2,200.00 SPXW\14X31\2200.0 280.35 66.85 120.60 124.10 1 6
SPXW\14L31\2210.0 0.15 -0.25 0.05 0.15 873 902 2,210.00 SPXW\14X31\2210.0 230.00 0.00 130.50 134.10 10 10
SPXW\14L31\2220.0 0.12 -0.23 0.05 0.15 323 475 2,220.00 SPXW\14X31\2220.0 0.00 0.00 140.50 144.10 0 0
SPXW\14L26\2225.0 0.05 -0.10 0.05 0.10 2,619 7,300 2,225.00 SPXW\14X26\2225.0 0.00 0.00 146.40 149.90 0 0
SPXW\14L31\2225.0 0.05 -0.15 0.05 0.15 413 256 2,225.00 SPXW\14X31\2225.0 0.00 0.00 145.70 149.30 0 0
SPXW\14L31\2250.0 0.15 -0.05 0.05 0.10 2,538 2,406 2,250.00 SPXW\14X31\2250.0 250.20 0.00 170.40 174.00 5 5
SPXW\14L26\2250.0 0.05 -0.05 0.05 0.05 111 25,249 2,250.00 SPXW\14X26\2250.0 0.00 0.00 171.40 174.90 0 0
SPXW\14L31\2275.0 0.05 -0.10 0.05 0.10 49 3,102 2,275.00 SPXW\14X31\2275.0 0.00 0.00 195.40 199.00 0 0
SPXW\14L26\2275.0 0.05 -0.05 0.05 0.05 1,933 2,098 2,275.00 SPXW\14X26\2275.0 0.00 0.00 196.40 199.90 0 0
SPXW\14L31\2300.0 0.03 -0.07 0.05 0.05 146 1,355 2,300.00 SPXW\14X31\2300.0 0.00 0.00 220.40 224.00 0 0
SPXW\14L26\2300.0 0.05 0.00 0.05 0.05 816 2,297 2,300.00 SPXW\14X26\2300.0 0.00 0.00 221.40 224.90 0 0
SPXW\14L31\2350.0 0.10 0.00 0.05 0.05 166 1,542 2,350.00 SPXW\14X31\2350.0 0.00 0.00 270.40 273.90 0 0
SPXW\14L26\2350.0 0.05 0.00 0.05 0.05 520 618 2,350.00 SPXW\14X26\2350.0 0.00 0.00 271.60 275.20 0 0
SPXW\14L26\2400.0 0.05 0.00 0.05 0.05 3 29 2,400.00 SPXW\14X26\2400.0 406.10 0.00 321.40 324.90 1 1
SPXW\14L31\2400.0 0.05 0.00 0.05 0.05 40 81 2,400.00 SPXW\14X31\2400.0 393.60 -26.15 320.40 323.90 13 14
SPXW\14L31\2450.0 0.10 0.05 0.00 0.05 1,529 1,529 2,450.00 SPXW\14X31\2450.0 0.00 0.00 370.40 373.90 0 0
SPXW\14L26\2450.0 0.05 0.00 0.05 0.05 5 5 2,450.00 SPXW\14X26\2450.0 0.00 0.00 371.30 374.90 0 0
SPXW\14L31\2500.0 0.05 0.00 0.00 0.05 20 20 2,500.00 SPXW\14X31\2500.0 493.60 0.00 420.40 423.90 5 5
SPXW\14L26\2500.0 0.05 0.00 0.00 0.05 2 2 2,500.00 SPXW\14X26\2500.0 0.00 0.00 421.30 424.90 0 0
  
  
  
  

Jan 2015


Feb 2015


Mar 2015


Apr 2015


May 2015


Jun 2015


Sep 2015


Dec 2015


Jan 2016


Jun 2016


Dec 2016




Quotes displayed with 15 minute delay. Market data provided by Interactive Data. News provided by Comtex. Terms & Conditions. Powered and implemented by Interactive Data Managed Solutions.