CBOE Chicago Board Options Exchange
CBOE org/CBOE Membership | CBSX Site | CFE Site | Int'l Sites | RMC Site | HedgeStreet Site | Contact  

Option Chains

Enter Text or Symbol      Type:     
(SPX) S&P 500 INDEX
September 02, 12:14 EDT
Last 1,085.62
Change 5.33
(0.49 %)
Chain Type Options Range Expiration
Calls   Puts
Symbol Last Trade Change Bid Ask Volume Interest Strike Price Symbol Last Trade Change Bid Ask Volume Interest
SPX\10I18\200.0 878.40 -14.79 882.80 886.20 1 2 200.00 SPX\10U18\200.0 0.10 0.05 0.20 0.05 50 225
SPX\10I18\250.0 0.00 0.00 832.60 835.90 n.a. n.a. 250.00 SPX\10U18\250.0 0.10 0.05 0.30 0.05 50 50
SPX\10I18\300.0 789.00 2.45 782.80 786.20 3 3 300.00 SPX\10U18\300.0 0.05 -0.10 0.05 0.05 1 159
SPX\10I18\350.0 0.00 0.00 732.60 736.20 n.a. n.a. 350.00 SPX\10U18\350.0 0.05 0.00 0.05 0.05 20 158
SPX\10I18\400.0 671.00 -41.00 682.80 686.20 1,000 1,030 400.00 SPX\10U18\400.0 0.05 -0.25 0.05 0.05 1,000 1,661
SPX\10I18\450.0 615.00 156.00 632.90 636.20 30 n.a. 450.00 SPX\10U18\450.0 0.05 -0.05 0.05 0.05 20 316
SPX\10I18\475.0 n.a. n.a. 607.60 611.00 n.a. n.a. 475.00 SPX\10U18\475.0 0.05 -0.05 0.05 0.05 1 103
SPXPM\10I30\500.0 24.00 0.00 581.80 585.40 200 n.a. 500.00 SPXPM\10U30\500.0 1.20 -0.40 0.05 0.40 n.a. 10
SPX\10I18\500.0 583.95 6.10 582.90 586.20 15 37,730 500.00 SPX\10U18\500.0 0.05 0.00 0.05 0.05 15 55,398
SPXPM\10I30\550.0 0.00 0.00 532.30 535.70 n.a. n.a. 550.00 SPXPM\10U30\550.0 2.20 0.70 0.05 0.40 10 12
SPX\10I18\550.0 0.00 0.00 532.60 536.00 n.a. n.a. 550.00 SPX\10U18\550.0 0.05 0.00 0.05 0.05 3,435 27,772
SPXPM\10I30\600.0 0.00 0.00 482.30 485.70 n.a. n.a. 600.00 SPXPM\10U30\600.0 0.90 0.20 0.05 0.10 1,289 2,632
SPX\10I18\600.0 578.00 22.10 482.90 486.20 12 11 600.00 SPX\10U18\600.0 0.05 0.00 0.05 0.05 73 25,051
SPXPM\10I30\625.0 n.a. n.a. 457.10 460.40 n.a. n.a. 625.00 SPXPM\10U30\625.0 n.a. n.a. 0.05 0.40 n.a. n.a.
SPXPM\10I30\650.0 0.00 0.00 432.10 435.20 n.a. n.a. 650.00 SPXPM\10U30\650.0 1.25 1.05 0.05 0.40 70 70
SPX\10I18\650.0 276.50 2.00 432.90 436.20 1 n.a. 650.00 SPX\10U18\650.0 0.10 0.00 0.05 0.05 46 26,551
SPX\10I18\655.0 n.a. n.a. 427.90 431.20 n.a. n.a. 655.00 SPX\10U18\655.0 0.05 0.00 0.05 0.05 2,624 2,864
SPX\10I18\660.0 n.a. n.a. 422.90 426.20 n.a. n.a. 660.00 SPX\10U18\660.0 0.05 -0.05 0.05 0.05 50 2,047
SPX\10I18\665.0 n.a. n.a. 417.90 421.20 n.a. n.a. 665.00 SPX\10U18\665.0 0.10 0.05 0.05 0.05 89 2,666
SPX\10I18\670.0 n.a. n.a. 412.60 416.00 n.a. n.a. 670.00 SPX\10U18\670.0 0.10 0.05 0.05 0.05 215 4,773
SPXPM\10I30\675.0 n.a. n.a. 407.40 410.70 n.a. n.a. 675.00 SPXPM\10U30\675.0 1.20 0.00 0.05 0.40 845 845
SPX\10I18\675.0 377.00 27.35 407.90 411.20 44 44 675.00 SPX\10U18\675.0 0.10 0.00 0.10 0.05 3 8,981
SPX\10I18\680.0 n.a. n.a. 402.60 406.00 n.a. n.a. 680.00 SPX\10U18\680.0 0.05 0.00 0.05 0.05 159 3,049
SPX\10I18\685.0 n.a. n.a. 397.90 401.20 n.a. n.a. 685.00 SPX\10U18\685.0 0.05 -0.05 0.05 0.05 50 2,579
SPX\10I18\690.0 n.a. n.a. 392.90 396.20 n.a. n.a. 690.00 SPX\10U18\690.0 0.10 0.00 0.05 0.05 34 2,242
SPX\10I18\695.0 n.a. n.a. 387.90 391.20 n.a. n.a. 695.00 SPX\10U18\695.0 0.05 0.00 0.05 0.05 38 2,209
BSZ\10I18\700.0 0.90 0.00 0.90 1.00 200 3,200 700.00 BSZ\10U18\700.0 0.06 -0.05 0.01 0.05 9 27
SPXPM\10I30\700.0 363.20 121.68 382.40 385.50 1 n.a. 700.00 SPXPM\10U30\700.0 0.05 -0.50 0.05 0.25 1 491
SPX\10I18\700.0 379.00 0.32 382.90 386.20 100 156 700.00 SPX\10U18\700.0 0.05 0.00 0.05 0.05 6 90,031
SPX\10I18\705.0 374.00 0.00 377.90 381.20 100 100 705.00 SPX\10U18\705.0 0.05 0.00 0.05 0.05 10 2,326
SPX\10I18\710.0 n.a. n.a. 372.90 376.20 n.a. n.a. 710.00 SPX\10U18\710.0 0.05 -0.10 0.05 0.05 42 2,822
SPX\10I18\715.0 327.00 -8.75 367.90 371.20 27 60 715.00 SPX\10U18\715.0 0.05 0.00 0.05 0.05 9 2,437
SPX\10I18\720.0 n.a. n.a. 362.60 366.20 n.a. n.a. 720.00 SPX\10U18\720.0 0.05 0.00 0.05 0.05 40 2,629
SPXPM\10I30\725.0 n.a. n.a. 357.40 360.70 n.a. n.a. 725.00 SPXPM\10U30\725.0 n.a. n.a. 0.05 0.50 n.a. n.a.
SPX\10I18\725.0 329.00 -15.68 357.90 361.30 38 170 725.00 SPX\10U18\725.0 0.05 0.00 0.05 0.05 379 19,957
SPX\10I18\730.0 n.a. n.a. 352.90 356.30 n.a. 25 730.00 SPX\10U18\730.0 0.05 0.00 0.05 0.05 43 2,857
SPX\10I18\735.0 n.a. n.a. 347.70 351.30 n.a. n.a. 735.00 SPX\10U18\735.0 0.05 0.00 0.05 0.05 13 2,631
SPX\10I18\740.0 n.a. n.a. 342.90 346.30 n.a. n.a. 740.00 SPX\10U18\740.0 0.05 0.00 0.05 0.05 7 3,308
SPX\10I18\745.0 n.a. n.a. 337.90 341.30 n.a. n.a. 745.00 SPX\10U18\745.0 0.05 -0.05 0.05 0.05 60 2,236
BSZ\10I18\750.0 0.00 0.00 0.90 1.00 n.a. n.a. 750.00 BSZ\10U18\750.0 0.00 0.00 0.01 0.05 n.a. n.a.
SPXPM\10I30\750.0 0.00 0.00 332.20 335.80 n.a. n.a. 750.00 SPXPM\10U30\750.0 1.30 1.00 0.05 0.50 3 3
SPX\10I18\750.0 291.42 -9.78 332.90 336.30 30 1,399 750.00 SPX\10U18\750.0 0.05 0.00 0.05 0.05 1,325 29,595
SPX\10I18\755.0 n.a. n.a. 327.70 331.00 n.a. n.a. 755.00 SPX\10U18\755.0 0.05 0.00 0.05 0.05 24 3,233
SPX\10I18\760.0 n.a. n.a. 322.90 326.30 n.a. n.a. 760.00 SPX\10U18\760.0 0.05 0.00 0.05 0.05 116 3,412
SPX\10I18\765.0 n.a. n.a. 317.90 321.30 n.a. n.a. 765.00 SPX\10U18\765.0 0.05 0.00 0.05 0.10 201 5,021
SPX\10I18\770.0 n.a. n.a. 312.90 316.30 n.a. n.a. 770.00 SPX\10U18\770.0 0.05 -0.05 0.05 0.10 24 3,174
SPXPM\10I30\775.0 n.a. n.a. 307.50 310.80 n.a. n.a. 775.00 SPXPM\10U30\775.0 n.a. n.a. 0.05 0.50 n.a. n.a.
SPX\10I18\775.0 280.00 -10.80 307.90 311.30 30 166 775.00 SPX\10U18\775.0 0.07 -0.01 0.05 0.10 14 9,057
SPX\10I18\780.0 325.85 0.00 302.90 306.30 n.a. 10 780.00 SPX\10U18\780.0 0.05 0.00 0.05 0.10 38 6,843
SPX\10I18\785.0 n.a. n.a. 297.70 301.30 n.a. n.a. 785.00 SPX\10U18\785.0 0.05 -0.15 0.05 0.10 15 2,968
SPX\10I18\790.0 n.a. n.a. 292.70 296.00 n.a. n.a. 790.00 SPX\10U18\790.0 0.10 -0.05 0.05 0.10 75 2,625
SPX\10I18\795.0 n.a. n.a. 287.70 291.00 n.a. n.a. 795.00 SPX\10U18\795.0 0.05 0.00 0.05 0.10 2 2,015
BSZ\10I18\800.0 0.95 0.00 0.90 1.00 n.a. 8,102 800.00 BSZ\10U18\800.0 0.07 0.00 0.01 0.05 1,000 1,000
SPXPM\10I30\800.0 279.90 179.90 282.80 285.90 103 n.a. 800.00 SPXPM\10U30\800.0 0.35 -0.40 0.10 0.50 5 2,393
SPX\10I18\800.0 272.30 -48.05 282.90 286.30 51 124 800.00 SPX\10U18\800.0 0.05 -0.05 0.05 0.10 48 103,066
SPX\10I18\805.0 n.a. n.a. 277.70 281.30 n.a. n.a. 805.00 SPX\10U18\805.0 0.05 -0.05 0.05 0.10 20 2,026
SPX\10I18\810.0 n.a. n.a. 272.70 276.30 n.a. n.a. 810.00 SPX\10U18\810.0 0.05 -0.05 0.05 0.10 26 1,841
SPX\10I18\815.0 227.40 -8.75 267.90 271.50 27 60 815.00 SPX\10U18\815.0 0.05 -0.05 0.05 0.10 8 2,434
SPX\10I18\820.0 n.a. n.a. 262.70 266.00 n.a. n.a. 820.00 SPX\10U18\820.0 0.15 -0.05 0.05 0.10 55 2,971
BSZ\10I18\825.0 0.00 0.00 0.90 1.00 n.a. n.a. 825.00 BSZ\10U18\825.0 0.00 0.00 0.01 0.05 n.a. n.a.
SPXPM\10I30\825.0 n.a. n.a. 257.40 261.00 n.a. n.a. 825.00 SPXPM\10U30\825.0 0.50 -0.25 0.10 0.40 9 889
SPX\10I18\825.0 220.98 -8.47 257.90 261.30 50 283 825.00 SPX\10U18\825.0 0.10 -0.05 0.05 0.10 100 30,326
SPX\10I18\830.0 n.a. n.a. 252.70 256.30 n.a. n.a. 830.00 SPX\10U18\830.0 0.10 -0.05 0.05 0.10 67 2,941
SPX\10I18\835.0 n.a. n.a. 247.70 251.30 n.a. n.a. 835.00 SPX\10U18\835.0 0.10 0.00 0.05 0.10 11 12,106
SPX\10I18\840.0 n.a. n.a. 242.70 246.10 n.a. n.a. 840.00 SPX\10U18\840.0 0.15 0.00 0.05 0.20 15 3,384
SPX\10I18\845.0 n.a. n.a. 237.70 241.10 n.a. n.a. 845.00 SPX\10U18\845.0 0.15 -0.15 0.05 0.20 16 4,353
BSZ\10I18\850.0 0.00 0.00 0.90 1.00 n.a. n.a. 850.00 BSZ\10U18\850.0 0.03 -0.21 0.01 0.06 1 n.a.
SPXPM\10I30\850.0 234.90 88.30 232.80 236.40 2 1 850.00 SPXPM\10U30\850.0 0.70 -0.75 0.10 0.50 40 4,474
SPX\10I03\850.0 n.a. n.a. 231.60 238.90 n.a. n.a. 850.00 SPX\10U03\850.0 0.05 0.00 0.05 0.05 20 25
SPX\10I18\850.0 192.17 -9.73 233.00 236.30 30 203 850.00 SPX\10U18\850.0 0.15 0.00 0.10 0.15 119 86,030
SPX\10I18\855.0 n.a. n.a. 228.00 231.30 n.a. n.a. 855.00 SPX\10U18\855.0 0.15 -0.10 0.10 0.15 17 8,478
SPX\10I18\860.0 n.a. n.a. 222.70 226.30 n.a. n.a. 860.00 SPX\10U18\860.0 0.25 -0.10 0.10 0.20 504 7,044
SPX\10I18\865.0 253.40 0.00 218.00 221.40 9 9 865.00 SPX\10U18\865.0 0.30 -0.05 0.10 0.20 1,000 4,650
SPX\10I18\870.0 248.40 0.00 213.00 216.40 9 9 870.00 SPX\10U18\870.0 0.15 -0.25 0.10 0.20 1,510 13,583
BSZ\10I18\875.0 0.00 0.00 0.90 1.00 n.a. n.a. 875.00 BSZ\10U18\875.0 0.17 0.00 0.01 0.06 40 n.a.
SPXPM\10I30\875.0 n.a. n.a. 207.50 211.10 n.a. n.a. 875.00 SPXPM\10U30\875.0 0.85 -0.80 0.35 0.80 1 1,937
SPX\10I03\875.0 n.a. n.a. 206.70 214.10 n.a. n.a. 875.00 SPX\10U03\875.0 0.05 0.00 0.05 0.05 6 1,447
SPX\10I18\875.0 180.70 -10.80 208.00 211.40 30 810 875.00 SPX\10U18\875.0 0.15 -0.10 0.10 0.20 150 50,484
SPX\10I18\880.0 n.a. n.a. 203.00 206.40 n.a. n.a. 880.00 SPX\10U18\880.0 0.19 -0.06 0.10 0.45 1 7,477
SPX\10I18\885.0 n.a. n.a. 198.10 201.40 n.a. n.a. 885.00 SPX\10U18\885.0 0.35 -1.40 0.10 0.50 3 2,600
SPX\10I18\890.0 7.10 0.00 193.10 196.40 10 n.a. 890.00 SPX\10U18\890.0 0.20 -0.40 0.15 0.30 20 14,200
SPX\10I18\895.0 n.a. n.a. 188.10 191.40 n.a. n.a. 895.00 SPX\10U18\895.0 0.25 -0.34 0.15 0.30 1 4,481
BSZ\10I18\900.0 0.57 0.00 0.90 1.00 n.a. n.a. 900.00 BSZ\10U18\900.0 0.09 0.00 0.01 0.06 33 33
SPXPM\10I30\900.0 171.65 -1.85 183.10 186.20 6 n.a. 900.00 SPXPM\10U30\900.0 1.05 -0.60 0.90 1.35 2 2,408
SPX\10I03\900.0 n.a. n.a. 181.60 188.90 n.a. n.a. 900.00 SPX\10U03\900.0 0.05 0.00 0.05 0.05 23 11,616
SPX\10I10\900.0 n.a. n.a. 181.10 188.80 n.a. n.a. 900.00 SPX\10U10\900.0 0.05 0.00 0.05 0.10 77 n.a.
SPX\10I18\900.0 154.71 -18.44 183.10 186.50 16 1,795 900.00 SPX\10U18\900.0 0.25 -0.05 0.20 0.25 6,005 117,082
SPX\10I18\905.0 n.a. n.a. 177.90 181.20 n.a. n.a. 905.00 SPX\10U18\905.0 0.30 -0.50 0.15 0.30 56 3,990
SPX\10I18\910.0 141.30 3.20 173.10 176.50 4 2 910.00 SPX\10U18\910.0 0.30 -0.15 0.20 0.30 2 5,751
SPX\10I18\915.0 n.a. n.a. 168.20 171.50 n.a. n.a. 915.00 SPX\10U18\915.0 0.35 -0.80 0.20 0.40 19 4,773
SPX\10I18\920.0 163.00 -2.00 163.20 166.50 20 10 920.00 SPX\10U18\920.0 0.40 -0.90 0.20 0.40 88 9,462
BSZ\10I18\925.0 0.55 0.00 0.90 1.00 10 n.a. 925.00 BSZ\10U18\925.0 0.00 0.00 0.01 0.06 n.a. n.a.
SPXPM\10I30\925.0 n.a. n.a. 158.60 161.90 n.a. n.a. 925.00 SPXPM\10U30\925.0 1.45 -1.05 1.00 1.75 460 1,272
SPX\10I03\925.0 n.a. n.a. 156.70 164.10 n.a. n.a. 925.00 SPX\10U03\925.0 0.05 -0.05 0.05 0.05 722 4,192
SPX\10I10\925.0 n.a. n.a. 156.10 163.80 n.a. n.a. 925.00 SPX\10U10\925.0 0.10 0.05 0.10 0.15 373 n.a.
SPX\10I18\925.0 152.40 28.40 158.20 161.60 1 132 925.00 SPX\10U18\925.0 0.30 -0.15 0.30 0.35 930 46,999
SPX\10I18\930.0 144.58 -14.87 153.30 156.90 1 11 930.00 SPX\10U18\930.0 0.35 -0.10 0.25 0.40 16 10,016
SPX\10I18\935.0 150.00 -33.10 148.50 151.90 1 2 935.00 SPX\10U18\935.0 0.50 0.00 0.30 0.50 20 9,295
SPX\10I18\940.0 121.86 9.91 143.30 146.70 12 19 940.00 SPX\10U18\940.0 0.40 -0.23 0.35 0.55 45 12,405
SPX\10I18\945.0 105.10 -30.90 138.40 141.70 2 10 945.00 SPX\10U18\945.0 0.40 -0.25 0.40 0.60 33 13,946
BSZ\10I18\950.0 0.84 0.00 0.90 1.00 50 50 950.00 BSZ\10U18\950.0 0.03 -0.09 0.01 0.07 1 n.a.
SPXPM\10I30\950.0 174.50 5.50 134.60 137.70 3 160 950.00 SPXPM\10U30\950.0 2.30 -0.35 2.00 2.55 47 6,612
SPX\10I03\950.0 n.a. n.a. 131.70 139.30 n.a. n.a. 950.00 SPX\10U03\950.0 0.05 -0.05 0.05 0.05 953 7,759
SPX\10I10\950.0 n.a. n.a. 131.20 138.80 n.a. n.a. 950.00 SPX\10U10\950.0 0.20 0.05 0.15 0.25 154 n.a.
SPX\10I18\950.0 96.35 -8.85 133.40 136.80 4 1,171 950.00 SPX\10U18\950.0 0.50 -0.20 0.45 0.60 743 92,943
SPX\10I18\955.0 n.a. n.a. 128.50 131.80 n.a. n.a. 955.00 SPX\10U18\955.0 0.80 -1.95 0.50 0.65 127 2,959
SPX\10I18\960.0 124.20 34.20 123.60 126.90 15 16 960.00 SPX\10U18\960.0 0.60 -0.35 0.50 0.75 94 9,730
SPX\10I18\965.0 88.10 -10.25 118.70 122.20 1 37 965.00 SPX\10U18\965.0 0.70 -0.60 0.45 1.00 18 2,302
SPX\10I18\970.0 92.93 -7.22 113.70 117.10 1 36 970.00 SPX\10U18\970.0 0.75 -0.35 0.45 1.00 36 7,948
BSZ\10I18\975.0 0.30 0.00 0.90 1.00 n.a. n.a. 975.00 BSZ\10U18\975.0 0.00 0.00 0.01 0.08 n.a. n.a.
SPXPM\10I30\975.0 91.40 10.10 110.60 114.10 1 24 975.00 SPXPM\10U30\975.0 3.60 -1.10 2.95 3.80 33 6,141
SPX\10I03\975.0 86.20 1.70 106.90 114.20 2 3 975.00 SPX\10U03\975.0 0.05 -0.15 0.05 0.05 341 2,275
SPX\10I10\975.0 n.a. n.a. 106.30 113.90 n.a. n.a. 975.00 SPX\10U10\975.0 0.25 0.10 0.20 0.35 265 n.a.
SPX\10I18\975.0 103.50 27.05 108.80 112.20 21 1,099 975.00 SPX\10U18\975.0 0.90 -0.25 0.80 1.00 6,166 84,504
SPX\10I18\980.0 72.48 -1.92 104.00 107.30 3 20,086 980.00 SPX\10U18\980.0 1.05 -0.25 0.85 1.25 738 6,866
SPX\10I18\985.0 101.36 33.16 99.10 102.70 1 2 985.00 SPX\10U18\985.0 1.15 -0.70 0.85 1.50 46 8,654
SPX\10I03\990.0 74.30 0.00 91.90 99.30 1 1 990.00 SPX\10U03\990.0 0.05 0.00 0.05 0.05 9 757
SPX\10I18\990.0 89.36 27.01 94.30 97.40 4 128 990.00 SPX\10U18\990.0 1.40 -0.20 1.20 1.60 559 16,158
SPX\10I18\995.0 94.20 0.00 89.70 93.00 2 2 995.00 SPX\10U18\995.0 1.55 -0.45 1.30 1.90 26 3,744
BSZ\10I18\1000.0 0.87 0.03 0.90 1.00 65 285 1,000.00 BSZ\10U18\1000.0 0.26 0.00 0.01 0.10 1 2
SPXPM\10I30\1000.0 60.75 -9.70 88.00 90.90 10 10 1,000.00 SPXPM\10U30\1000.0 5.80 -1.70 4.80 6.00 133 3,271
SPX\10I03\1000.0 83.10 6.35 81.90 89.30 1 34 1,000.00 SPX\10U03\1000.0 0.05 0.00 0.05 0.05 33 2,598
SPX\10I10\1000.0 n.a. n.a. 81.50 89.10 n.a. n.a. 1,000.00 SPX\10U10\1000.0 0.43 0.08 0.35 0.55 63 n.a.
SPX\10I18\1000.0 85.40 5.50 84.60 88.00 338 12,242 1,000.00 SPX\10U18\1000.0 1.65 -0.35 1.65 1.85 2,615 152,976
SPX\10I18\1005.0 60.77 8.67 80.10 83.50 2 83 1,005.00 SPX\10U18\1005.0 2.09 -0.91 1.85 2.40 9 3,273
BSZ\10I18\1010.0 0.84 -0.03 0.90 1.00 65 260 1,010.00 BSZ\10U18\1010.0 n.a. n.a. 0.01 0.11 n.a. n.a.
SPX\10I18\1010.0 75.75 30.15 75.20 78.50 1 9,836 1,010.00 SPX\10U18\1010.0 2.30 -0.50 2.00 2.35 648 26,223
SPX\10I03\1015.0 49.65 0.00 66.90 74.10 1 1 1,015.00 SPX\10U03\1015.0 0.05 -0.05 0.05 0.05 46 601
SPX\10I18\1015.0 40.10 -16.06 70.50 74.10 1 8,969 1,015.00 SPX\10U18\1015.0 2.65 -0.85 2.25 3.00 1,128 13,225
BSZ\10I18\1020.0 0.88 0.00 0.87 0.97 n.a. 65 1,020.00 BSZ\10U18\1020.0 0.30 0.00 0.03 0.12 1 1
SPX\10I18\1020.0 61.25 21.54 65.90 69.20 23 14,081 1,020.00 SPX\10U18\1020.0 3.00 -1.00 2.65 3.40 363 18,462
BSZ\10I18\1025.0 0.68 0.00 0.86 0.97 7 7 1,025.00 BSZ\10U18\1025.0 0.31 -0.04 0.03 0.13 1 103
SPXPM\10I30\1025.0 51.00 -3.30 66.00 69.10 3 5 1,025.00 SPXPM\10U30\1025.0 9.20 -1.80 7.90 9.10 150 3,032
SPX\10I03\1025.0 58.20 3.90 56.70 64.20 4 20 1,025.00 SPX\10U03\1025.0 0.05 -0.15 0.05 0.10 178 4,249
SPX\10I10\1025.0 n.a. n.a. 57.40 64.80 n.a. n.a. 1,025.00 SPX\10U10\1025.0 1.06 -0.14 0.60 1.30 95 n.a.
SPX\10I18\1025.0 56.25 19.25 61.30 64.60 52 25,855 1,025.00 SPX\10U18\1025.0 3.36 -0.84 3.00 3.50 1,602 80,391
BSZ\10I18\1030.0 0.88 0.00 0.85 0.97 20 20 1,030.00 BSZ\10U18\1030.0 n.a. n.a. 0.04 0.14 n.a. n.a.
SPX\10I18\1030.0 52.11 18.71 56.90 60.40 232 37,869 1,030.00 SPX\10U18\1030.0 3.80 -0.80 3.50 4.00 645 43,554
SPX\10I18\1035.0 54.84 6.95 52.70 56.00 2 15,430 1,035.00 SPX\10U18\1035.0 4.59 -0.91 4.10 5.10 19 26,738
BSZ\10I18\1040.0 n.a. n.a. 0.80 0.91 n.a. n.a. 1,040.00 BSZ\10U18\1040.0 n.a. n.a. 0.09 0.19 n.a. n.a.
SPX\10I03\1040.0 41.20 3.30 42.00 49.20 1 26 1,040.00 SPX\10U03\1040.0 0.15 -0.25 0.10 0.15 16 450
SPX\10I18\1040.0 50.69 5.69 48.30 51.40 14 32,522 1,040.00 SPX\10U18\1040.0 5.60 -0.60 4.80 5.70 3,030 49,376
SPX\10I18\1045.0 40.05 16.55 44.10 47.20 43 20,968 1,045.00 SPX\10U18\1045.0 6.27 -1.73 5.50 6.50 308 24,236
BSZ\10I18\1050.0 0.63 -0.01 0.75 0.86 6 8 1,050.00 BSZ\10U18\1050.0 0.32 -0.03 0.14 0.25 36 1,175
SPXPM\10I30\1050.0 28.00 -2.50 45.80 49.40 1 29 1,050.00 SPXPM\10U30\1050.0 14.05 -3.75 12.50 14.30 2 745
SPX\10I03\1050.0 35.90 7.90 32.10 39.30 172 2,055 1,050.00 SPX\10U03\1050.0 0.19 -0.61 0.10 0.20 1,262 4,402
SPX\10I10\1050.0 n.a. n.a. 34.40 41.60 n.a. n.a. 1,050.00 SPX\10U10\1050.0 2.70 -0.70 2.30 3.70 12 n.a.
SPX\10I18\1050.0 41.20 1.30 40.00 43.30 281 127,039 1,050.00 SPX\10U18\1050.0 7.00 -1.30 6.70 7.20 5,008 180,136
SPX\10I18\1055.0 37.10 4.20 35.80 39.10 15 24,695 1,055.00 SPX\10U18\1055.0 7.60 -1.95 7.40 8.40 11 23,787
BSZ\10I18\1060.0 n.a. n.a. 0.67 0.80 n.a. n.a. 1,060.00 BSZ\10U18\1060.0 n.a. n.a. 0.20 0.31 n.a. n.a.
SPX\10I03\1060.0 24.35 2.70 22.40 29.60 123 151 1,060.00 SPX\10U03\1060.0 0.30 -1.15 0.15 0.30 119 130
SPX\10I18\1060.0 33.20 2.45 31.90 35.20 48 35,487 1,060.00 SPX\10U18\1060.0 9.50 -1.00 8.60 9.40 201 49,055

Oct 2010

Nov 2010

Dec 2010

Jan 2011

Mar 2011

Jun 2011

Dec 2011

Jun 2012

Dec 2012
Indicates in-the-money
* Please note that this page may include Weeklys Options


  
  
  
  

Related Topics
Intra-Day Volume
Most Actives
Company News & Reports
Symbol Directory
Options Calculator
Big Charts



Power E*TRADE with Options. Simulate your options trades without spending a dime. Does your broker guarantee satisfaction? www.optionsXpress.com Fast $7 trades, unlimited shares. Scottrade. Now Trade in New Markets Oil, Gold & More. TradeKing - $4.95/trade, plus $0.65/contract - for all. Explore your options at TD AMERITRADE.
Options involve risk and are not suitable for all investors. Prior to buying or selling an option, a person must receive a copy of Characteristics and Risks of Standardized Options (ODD). Copies of the ODD are available from your broker, by calling 1-888-OPTIONS, or from The Options Clearing Corporation, One North Wacker Drive, Suite 500, Chicago, Illinois 60606. The information on this website is provided solely for general education and information purposes and therefore should not be considered complete, precise, or current. Many of the matters discussed are subject to detailed rules, regulations, and statutory provisions which should be referred to for additional detail and are subject to changes that may not be reflected in the website information. No statement within the website should be construed as a recommendation to buy or sell a security or to provide investment advice. The inclusion of non-CBOE advertisements on the website should not be construed as an endorsement or an indication of the value of any product, service, or website. The Terms and Conditions govern use of this website and use of this website will be deemed acceptance of those Terms and Conditions.

CBOE.com Web Site/Browser Requirements



Quotes delayed 15 minutes for NASDAQ. 20 minutes for NYSE and AMEX. Market Data provided by Interactive Data. Terms & Conditions
Powered and implemented by Interactive Data Managed Solutions.